CollectAI

close-nse_india_stocks

2024/02/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240207	155.25	165	155.25	160.9	149969	160.9	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240207	42.05	42.05	42.05	42.05	24963	42.05
3MINDIA.NSE	3M India Limited	20240207	33500	34000	33320.3	33972.65	7492	33972.65	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20240207	39	39.4	37	38.15	31031	38.15	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20240207	616.95	616.95	598	599.65	52657	599.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240207	483.35	483.35	469.1	483.2	327549	483.2	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240207	13.8	13.8	13.8	13.8	19797	13.8
AAKASH.NSE	Aakash Exploration Services Limited	20240207	11	11	11	11	228633	11
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240207	51.5	51.5	49.5	50	66039	50	down	down	correct
AARON.NSE	Aaron Industries Limited	20240207	262	272	262	268.8	10106	268.8	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240207	538.95	543.15	531.05	532.7	166457	532.7	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20240207	664	674	657	666.55	1700000	666.55	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20240207	725	733.45	710.3	714.45	50534	714.45	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240207	40.05	40.6	37.5	38.6	223358	38.6	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20240207	150.75	152.05	147.15	148.75	14384	148.75	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20240207	1454.55	1469.95	1433.4	1438.45	115807	1438.45	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20240207	93.35	93.35	85.15	86.2	1662909	86.2	down	up	incorrect
ABB.NSE	ABB India Limited	20240207	4434.55	4629.3	4434.5	4575.1	281178	4575.1	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20240207	28319	28801	28203.1	28727.4	15152	28727.4	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240207	181.7	188.75	180.35	187.6	13546582	187.6	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240207	256.5	264.5	249.75	262.8	9375464	262.8	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20240207	68.05	72.6	61.05	65.95	11055	65.95	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240207	45.55	47.1	45.33	46.59	31004	46.59	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240207	59.21	59.3	58.3	58.96	18346	58.96	down	up	incorrect
ACC.NSE	ACC Limited	20240207	2535	2556	2494.8	2505.55	246870	2505.55	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240207	1848	1848	1805	1830.45	21169	1830.45	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240207	16.65	16.65	16.65	16.65	77520	16.65
ACE.NSE	Action Construction Equipment Limited	20240207	1035	1170	1025	1116.9	2485849	1116.9	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20240207	3220.05	3277.95	3210	3229.85	2095911	3229.85	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240207	1749.5	1990	1746	1866	8925796	1866	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240207	1280	1286.35	1252.15	1255.65	3359763	1255.65	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20240207	552	574.8	548	569.7	2785795	569.7	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20240207	199.95	202.6	198.75	199.2	246650	199.2	down	down	correct
ADL.NSE	Archidply Decor Limited	20240207	92.5	92.65	90.1	90.2	3238	90.2	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20240207	1445.15	1486.5	1444.05	1469.25	16599	1469.25	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20240207	18.5	18.5	18.5	18.5	8022	18.5
ADSL.NSE	Allied Digital Services Limited	20240207	172	172.6	164.1	164.8	354627	164.8	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240207	158.1	162.5	157.45	158.85	223247	156.8563	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240207	389.65	404.5	388.35	391.35	603315	391.35	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20240207	381.05	388.25	374.6	376.1	431895	376.1	down	down	correct
AFFLE.NSE	Affle (India) Limited	20240207	1190	1194.9	1181.65	1183.5	147771	1183.5	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240207	1103.4	1103.4	1078.95	1086.65	23517	1086.65	down	down	correct
AGRITECH.NSE	Agri	20240207	212.8	212.85	197.2	201.3	14924	201.3	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20240207	58.75	59	54.65	55.4	280479	55.4	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20240207	145	148.45	140	142.2	233378	142.2	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20240207	174	182.9	170	174.45	207346	174.45	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240207	899	910	894.85	899.5	39933	899.5	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20240207	4408	4542.45	4038.6	4129.35	277798	4129.35	down	down	correct
AIRAN.NSE	Airan Limited	20240207	30.2	31	29.8	30.95	200713	30.95	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20240207	2267.15	2319.75	2222.45	2257.45	222118	2231.45	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240207	724	724	673.35	684.9	705035	684.9	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20240207	6.65	6.9	6.6	6.9	1097636	6.9	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20240207	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20240207	40	40	38.8	39.45	13480	39.45	down	down	correct
AKG.NSE	AKG Exim Limited	20240207	23.1	24.1	22.4	22.8	1120995	22.8	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20240207	281.45	283.4	275.5	277.2	11604	277.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240207	12.9	13.3	12.6	13.2	1355770	13.2	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20240207	2960	2996.55	2851.05	2865.45	71796	2865.45	down	down	correct
ALANKIT.NSE	Alankit Limited	20240207	20.4	20.4	20.4	20.4	225326	20.4
ALBERTDAVD.NSE	Albert David Limited	20240207	1418	1445	1405	1420.15	17781	1420.15	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20240207	104.3	105.2	101	101.35	1671094	101.35	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20240207	971	994.5	959.15	986.9	9170	986.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20240207	141.1	142.9	134.85	135	93147	135	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20240207	5150	5225	5100.15	5127.85	484955	5127.85	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240207	2280	2284.3	2235.05	2243.15	34197	2243.15	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240207	78.15	79.85	78.15	78.45	1327063	78.45	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20240207	777.1	777.45	749	756.05	19446	756.05	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240207	117	122.9	115	122.15	138781	122.15	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20240207	30.9	31.1	30.6	30.8	5186982	30.8	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20240207	101.45	115	101.45	109.55	903560	109.55	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240207	392.9	398.4	379	391.95	148179	391.95	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20240207	1.9	1.9	1.85	1.9	14065	1.9
AMARAJABAT.NSE	Amara Raja Batteries Limited	20240207	893	900.65	882	885.45	298380	885.45	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20240207	4519.9	4525	4381.05	4415.95	67480	4415.95	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240207	1775	1806.95	1762.6	1776.05	23018	1776.05	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240207	570	575.95	564.3	568.2	2248160	568.2	down	down	correct
AMDIND.NSE	AMD Industries Limited	20240207	74.45	75.4	72.5	74.6	9354	74.6	up	up	correct
AMIORG.NSE	Ami Organics Limited	20240207	1126.45	1137.95	1101	1104.35	111577	1104.35	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20240207	40.5	40.6	38.5	39.05	205424	39.05	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240207	577.45	596.9	574	590.15	36982	590.15	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20240207	335.25	336	321.1	323.25	1901685	323.25	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20240207	120.55	122.5	119	120.2	48217	120.2	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20240207	555.1	557	541	542.05	149750	542.05	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240207	115.05	119.55	114.5	114.85	1083903	114.85	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20240207	53.25	54.95	52.35	54.95	45072	54.95	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240207	4.5	4.5	4.45	4.5	153478	4.5
ANMOL.NSE	Anmol India Limited	20240207	62	62.7	57.8	58.1	3649205	58.1	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240207	12.3	12.3	12.3	12.3	156675	12.3
ANTGRAPHIC.NSE	Antarctica Limited	20240207	1.65	1.65	1.65	1.65	743487	1.65
ANUP.NSE	The Anup Engineering Limited	20240207	3060	3060	2965.7	3001.15	12338	3001.15	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240207	919.95	930	905.3	908.25	61726	908.25	down	down	correct
APARINDS.NSE	Apar Industries Limited	20240207	6324.95	6511	6316.9	6442.2	121998	6442.2	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20240207	222	228.2	218	221.85	46285	221.85	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240207	467.5	475	466.05	470.95	35673	470.95	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20240207	275.4	275.95	266.2	268.65	209254	268.65	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240207	1404.85	1412.95	1375	1382.9	908891	1382.9	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240207	990	1011.05	966.2	977	224602	977	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20240207	135.1	136	126.05	128.3	844920	128.3	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240207	6237.75	6248.85	6155	6177.95	323738	6177.95	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240207	664.95	674.45	664.95	670.95	39818	670.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240207	556	556.7	547.25	552.2	999927	552.2	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240207	2084.3	2143.85	2057.05	2108.4	9943	2108.4	up	up	correct
APTECHT.NSE	Aptech Limited	20240207	260	260	250	250.6	923530	250.6	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240207	392	392	367.85	371.3	3631271	369.2919	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20240207	101	104	98.45	101.25	168901	101.25	up	down	incorrect
ARCHIES.NSE	Archies Limited	20240207	35	37.05	34.3	36.45	461329	36.45	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20240207	52.5	53.75	51.3	51.65	25011	51.65	down	down	correct
ARIES.NSE	Aries Agro Limited	20240207	281.6	287.8	275.3	277.65	99545	277.65	down	up	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240207	76.95	78.65	75.4	76.65	693886	76.65	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240207	392.9	395.9	384.4	384.8	33295	384.8	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240207	2352.35	2373.3	2300	2303.85	28079	2303.85	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20240207	60.8	60.8	58.1	59.25	39711	59.25	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240207	487.9	489.9	462.1	465.1	75099	465.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20240207	7.85	7.85	7.85	7.85	124651	7.85
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240207	21.2	21.2	21.2	21.2	0	21.2
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240207	180	182	177.3	178.65	218163	178.65	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240207	148.5	148.6	142.3	144	943	144	down	down	correct
ARVIND.NSE	Arvind Limited	20240207	310	317	303	305.3	993277	305.3	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240207	522.5	529.75	512.55	515.55	132106	515.55	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20240207	675.2	689.9	605.1	620.15	581411	620.15	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240207	545.8	553.75	545	547	80994	547	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240207	305.55	310.75	305.55	308.2	30515	308.2	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240207	464.2	554.9	464.2	554.9	940830	554.9	up	down	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240207	479.3	483.25	471.65	478.45	46105	478.45	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240207	400	414.85	400	405.25	82142	405.25	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20240207	322.7	327.3	317.95	319.75	209285	319.75	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20240207	25.4	26.15	24.15	25.1	2942255	25.1	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20240207	189.35	195.5	187.05	193	4245269	193	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240207	182.95	182.95	177	177.8	24524288	177.8	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240207	177.25	177.25	161.35	161.35	22935	161.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20240207	2957	3002.95	2936.05	2981.15	1130000	2981.15	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20240207	69.15	71.15	68.2	68.7	1187375	68.7	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240207	299.85	299.9	290.3	291.3	25776	291.3	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20240207	918.5	918.5	886.4	892.3	27681	892.3	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240207	443	446.5	432	434.45	511927	434.45	down	down	correct
ASTRAL.NSE	Astral Limited	20240207	1895	1913	1886.3	1894.35	265200	1894.35	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240207	672	676	652	669.1	441938	669.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240207	6835	6925	6750	6783	12116	6783	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20240207	32.2	33.8	32.2	33.8	58792	33.8	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20240207	855.6	860	840.05	855.45	5584	855.45	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20240207	1008.9	1072.2	1001.05	1040.05	6750000	1040.05	up	up	correct
ATLANTA.NSE	Atlanta Limited	20240207	23.25	24.6	22.65	24.6	45981	24.6	up	up	correct
ATUL.NSE	Atul Ltd	20240207	6435	6435	6310.05	6338.55	24556	6338.55	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240207	585	610	566.5	573	301181	573	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240207	620.4	623.45	612.1	618.9	2773694	618.9	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20240207	2400	2425	2333	2346.95	19386	2346.95	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240207	1017.65	1022.75	977	994.25	6590000	994.25	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20240207	101.55	102.8	89.3	91.65	177385	91.65	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20240207	2019.95	2030.95	1995.1	1999.4	14704	1999.4	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20240207	135	139.3	128	129	296630	129	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240207	657.6	705.45	649.95	670.35	457627	670.35	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20240207	564	574	531.65	545.15	874969	545.15	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20240207	95.8	98.1	94.45	95.85	706442	95.85	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240207	539	542.8	519.9	525.25	221174	525.25	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20240207	1061.05	1073.7	1057.5	1069.1	7280000	1069.1	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20240207	465.43	466.55	462.58	464.29	9762	464.29	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20240207	11.85	11.85	11.49	11.49	24696	11.49	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20240207	786	796	763.5	774	71949	774	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20240207	53.22	53.47	53.2	53.42	41603	53.42	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20240207	118.25	119.27	118.1	119	3711	119	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240207	232.55	239	232.55	235.44	7437	235.44	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20240207	401.11	401.11	395.64	397.98	40528	397.98	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240207	79	80.3	77.1	77.85	45489	77.85	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240207	100.75	100.9	97	99.35	7163	99.35	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240207	12.7	12.9	12.4	12.7	419440	12.7
BAJAJ.NSE	AUTO	20240207	7745	7777.8	7665.6	7701.9	159783	7701.9	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240207	217.15	218.45	212.35	213.55	628567	213.55	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240207	1064	1067.55	1037	1045.75	150552	1045.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240207	1609	1623.75	1589.4	1596.2	1477982	1596.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240207	36.25	39.15	35.6	37.45	84981693	37.45	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240207	8524	8719	8452	8611.85	48763	8611.85	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20240207	6641	6737.6	6625.25	6709.2	1538237	6709.2	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20240207	102.45	110.5	102.45	110.5	4644130	110.5	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20240207	2277.1	2292.85	2248	2259.45	36882	2259.45	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240207	432.85	443.45	430	440.3	3729	440.3	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240207	42.05	42.95	40.35	40.95	59472	40.95	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240207	2402.85	2404	2344	2349.4	467800	2349.4	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20240207	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240207	286.55	286.95	279.25	281.55	805642	281.55	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20240207	126	129.4	122.8	123.4	58890	123.4	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240207	398	407.5	396	401.2	3310985	401.2	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20240207	113	119.35	112.15	115.15	150664	115.15	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20240207	2401	2476	2345	2358.4	6623	2358.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240207	656	690	649.25	683.2	237445	683.2	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240207	221	222.35	215.65	216.25	11870000	216.25	down	down	correct
BANG.NSE	Bang Overseas Limited	20240207	53.75	53.9	53.6	53.75	6217	53.75
BANKA.NSE	Banka BioLoo Limited	20240207	144.85	144.85	144.85	144.85	8130	144.85
BANKBARODA.NSE	Bank of Baroda	20240207	252.9	252.9	242.65	244.65	55660000	244.65	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20240207	468.44	469.5	465.59	467.23	724274	467.23	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20240207	136	140.3	135.55	137.35	32380000	137.35	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240207	144.85	148.5	141.55	142.3	152231	142.3	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240207	633.8	645.3	627.7	638.65	191543	638.65	up	up	correct
BASF.NSE	BASF India Limited	20240207	3175.95	3199.95	3151.5	3174.25	22018	3174.25	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240207	56	56.7	53.6	54.65	591551	54.65	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20240207	1458	1458	1396.85	1421.45	1076463	1421.45	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240207	5750	5837.85	5731.4	5794.9	12230	5794.9	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20240207	5354.05	5904	5354.05	5686.65	242278	5686.65	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240207	1714.15	1809.8	1685.2	1774.25	287791	1774.25	up	up	correct
BCG.NSE	Brightcom Group Limited	20240207	19.5	19.7	19.1	19.4	22140000	19.4	down	down	correct
BCLIND.NSE	BCL Industries Limited	20240207	73.55	74.2	72.3	73.35	1502514	73.35	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20240207	1765	1796	1749	1754.7	314580	1754.7	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20240207	50.55	52.4	49.6	52.15	46031	52.15	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240207	1200.1	1244.75	1193	1232.7	421257	1232.7	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20240207	300	303	282.3	288.6	16657	288.6	down	down	correct
BEL.NSE	Bharat Electronics Limited	20240207	184.15	184.15	179.65	181.7	14190000	181.0117	down	down	correct
BEML.NSE	BEML Limited	20240207	3637.9	3749.9	3620.85	3689.2	343453	3689.2	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240207	104.5	106.5	104.2	105.7	698809	105.7	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20240207	569	578.25	552	555.8	4449337	555.8	down	down	correct
BFINVEST.NSE	BF Investment Limited	20240207	580.45	625	572.55	592.5	682566	592.5	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20240207	735	813.9	715	785.25	3429813	785.25	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240207	3.75	3.75	3.75	3.75	0	3.75
BGRENERGY.NSE	BGR Energy Systems Limited	20240207	95.15	114	95.15	114	8222602	114	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20240207	169.45	169.45	162.25	164.3	64175	164.3	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20240207	119	119	107.85	108.95	1227095	108.95	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240207	11.8	11.9	11.65	11.9	2401537	11.9	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20240207	1286.65	1296.65	1276	1285.25	654867	1285.25	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20240207	117	131.75	117	128.25	535140	128.25	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20240207	8915	9119	8900.1	9037.85	1080	9037.85	up	down	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240207	339.8	344.5	335.5	340.75	69999	340.75	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20240207	1138.8	1148.25	1131.8	1134.3	2770694	1134.3	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240207	232.3	238	228.7	231.55	20300000	231.55	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20240207	203.95	203.95	194.1	199.1	262895	199.1	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20240207	372	375.5	372	372	1481	372
BIOCON.NSE	Biocon Limited	20240207	304	304	284.35	290.25	11570000	290.25	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240207	68.35	74	67	71.8	205180	71.8	up	up	correct
BIRET.NSE	RR	20240207	253.5	254.44	252	252.97	94460	252.97	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240207	299	340	297.3	331.75	3165782	331.75	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240207	1535	1580	1522	1528.75	230403	1528.75	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240207	120.55	121	118	118.5	89812	118.5	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20240207	5.3	5.3	5.3	5.3	0	5.3
BKMINDST.NSE	BKM Industries Limited	20240207	2	2	2	2	56412	2
BLBLIMITED.NSE	BLB Limited	20240207	38.85	39.9	37.25	39	765339	39	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240207	121.15	123.4	118.25	121.8	351737	121.8	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240207	81.4	83.35	79.15	80.25	1707192	80.25	down	down	correct
BLS.NSE	BLS International Services Limited	20240207	405	408.15	393	394.75	2146706	394.75	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240207	2.65	2.65	2.6	2.65	336113	2.65
BLUEDART.NSE	Blue Dart Express Limited	20240207	6135	6336	6132.3	6142.95	35390	6142.95	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20240207	1169.9	1173.05	1145	1168.7	215545	1168.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240207	84.55	85.45	82.85	83.35	725066	83.35	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240207	185.85	194.5	184.4	188.55	3981447	188.55	up	up	correct
BOROLTD.NSE	Borosil Limited	20240207	355	357.35	347	347.85	100401	347.85	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20240207	618.4	627	606	608.3	783589	608.3	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20240207	24890	25300	24789.7	25223.15	20225	25223.15	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240207	616.8	620	599.3	602.05	14395859	602.05	down	down	correct
BPL.NSE	BPL Limited	20240207	114.5	119.7	114.5	115.65	191094	115.65	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240207	1070	1108	1052.85	1069.3	435929	1069.3	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20240207	5140	5183.9	4925	5078.25	1258830	5078.25	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20240207	94.75	95.75	89.6	90.4	412074	90.4	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20240207	133.4	137.3	130.8	135.15	53450	135.15	up	up	correct
BSE.NSE	BSE Limited	20240207	2490	2539.95	2432.75	2501.8	798435	2501.8	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240207	237.1	248.5	237.1	247.4	83187	247.4	up	up	correct
BSL.NSE	BSL Limited	20240207	210	213	201.55	203.9	19579	203.9	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240207	55.93	56.49	55.81	56.04	238282	56.04	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240207	25.7	25.7	24.2	24.94	109686	24.94	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20240207	857	859.4	826.25	833.2	1508432	833.2	down	up	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20240207	7.5	7.6	7.15	7.2	674932	7.2	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240207	930.75	935	912.05	926.1	6864	926.1	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20240207	73.15	73.15	71.1	73.15	37839	73.15
BYKE.NSE	The Byke Hospitality Limited	20240207	70.95	73.8	70.95	70.95	62786	70.95
CALSOFT.NSE	California Software Company Limited	20240207	19.05	20	18.1	19.9	78136	19.9	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240207	131	133.9	129.15	129.4	579242	129.4	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20240207	2960	2978.8	2828	2852	456899	2852	down	down	correct
CANBK.NSE	Canara Bank	20240207	531.1	560.5	530	552.15	18728266	552.15	up	up	correct
CANDC.NSE	C & C Constructions Limited	20240207	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20240207	821	859.9	819.05	850.95	3220370	850.95	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20240207	262.9	262.9	248.1	253.15	214296	253.15	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240207	277	279.7	270.6	276.15	798853	276.15	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240207	1422	1425.05	1393.75	1400.1	142528	1400.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20240207	117	117	113.2	116.3	26078	116.3	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20240207	1130	1179	1125.95	1137.65	181870	1137.65	up	up	correct
CAREERP.NSE	Career Point Limited	20240207	250	258.45	250	252	14619	252	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20240207	1155.1	1167.9	1124.15	1160.1	42747	1160.1	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20240207	705	718	705	708.55	157077	708.55	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20240207	203	203.65	197.55	198.35	3470000	198.35	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20240207	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240207	17.1	17.4	16.75	16.95	213772	16.95	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20240207	647.9	672.15	647	667.35	233523	667.35	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20240207	1866.9	1998.85	1848	1957.95	5972762	1957.95	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20240207	2760.95	2791.6	2682.05	2752	221577	2752	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20240207	20.1	20.1	20.1	20.1	516865	20.1
CENTENKA.NSE	Century Enka Limited	20240207	439.05	445.05	433	435.05	38779	435.05	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20240207	24.05	26.25	23.8	26.25	669350	26.25	up	up	correct
CENTRALBK.NSE	Central Bank of India	20240207	66.95	76.9	66.95	74.15	154612545	74.15	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20240207	36.1	41.4	36.1	39.35	8721732	39.35	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20240207	1717.3	1749	1675.1	1734.7	37821	1734.7	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240207	739.45	739.45	704.35	707.2	278884	707.2	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240207	1495	1534.6	1439.25	1450.55	236467	1450.55	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20240207	8184.05	8272.55	8151.1	8252.4	7908	8252.4	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240207	11	11.2	10.75	10.75	376394	10.75	down	down	correct
CESC.NSE	CESC Limited	20240207	140.45	142.25	137.7	138.65	6170000	138.65	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20240207	944.8	947.7	919	920.35	427063	920.35	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240207	447.5	448.8	435.25	437.2	1195367	437.2	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20240207	812	816.6	794.6	806.7	182547	806.7	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240207	360	384.5	359.2	377.65	8656320	377.65	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20240207	510	514.6	483.55	488.5	184743	488.5	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240207	272.15	275.8	269.75	271.85	85376	271.85	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20240207	411.4	419.5	403.8	411.65	19667	411.65	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240207	485.3	488.15	479	484.4	70232	484.4	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240207	925	964.95	924.95	943.75	949223	943.75	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240207	1170	1172.75	1147.05	1159.8	2520205	1159.8	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240207	1171.6	1183.95	1135.55	1155.3	121612	1155.3	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240207	1010	1023	982.65	1004.85	209711	1004.85	down	down	correct
CINELINE.NSE	Cineline India Limited	20240207	148	160	148	154.45	145452	154.45	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20240207	22.35	23.45	21	22	340019	22	down	down	correct
CIPLA.NSE	Cipla Limited	20240207	1436	1444.5	1420.85	1438	890299	1438	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20240207	1400.05	1424.85	1400.05	1408.25	68272	1408.25	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20240207	100.8	102.5	99	99.25	129723	99.25	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240207	238.85	239.8	224.6	226.9	247133	226.9	down	down	correct
CMICABLES.NSE	CMI Limited	20240207	7.65	7.65	7.65	7.65	0	7.65
COALINDIA.NSE	Coal India Limited	20240207	454	460.55	447.8	452.65	14430152	452.65	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20240207	887.5	897	871.5	873.9	1182679	873.9	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240207	62.25	63.8	61	61.5	5888589	61.5	down	down	correct
COFORGE.NSE	Coforge Limited	20240207	6645	6645	6512	6583.5	237786	6583.5	down	down	correct
COLPAL.NSE	Colgate	20240207	2570	2570	2517	2551.15	156790	2551.15	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20240207	8.85	8.85	8.45	8.6	65514	8.6	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20240207	29.05	30.2	29.05	30.2	130559	30.2	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20240207	938	939	918.05	922.55	1020000	922.55	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240207	99.2	99.85	94.65	95.2	3345599	95.2	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240207	278	280	263.25	265.35	54474	265.35	down	down	correct
CONTROLPR.NSE	Control Print Limited	20240207	885.6	899.7	876	879.45	47858	879.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240207	59.1	60	58.05	58.5	146817	58.5	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20240207	204.75	211.7	194	204.25	1483127	204.25	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20240207	1110	1111.95	1081.7	1083.5	318467	1083.5	down	up	incorrect
COUNCODOS.NSE	Country Condo's Limited	20240207	5.7	5.7	5.65	5.7	103411	5.7
CPSEETF.NSE	Nippon Mutual Funds	20240207	79.81	80.79	78.51	79.12	4946508	79.12	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240207	4189.9	4296.65	4141.05	4182.75	65576	4182.75	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20240207	783.15	814	763	784.9	22577	784.9	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20240207	5.25	5.35	5.25	5.25	1095	5.25
CREDITACC.NSE	CreditAccess Grameen Limited	20240207	1619.1	1627.2	1592.1	1616.7	100617	1616.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20240207	506.5	525	490.05	491.9	29561	491.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20240207	4273	4380	4272.95	4371.65	35714	4371.65	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240207	292.45	292.45	287	288.15	1130014	288.15	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20240207	381.45	388.5	378.6	383.3	265483	383.3	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240207	87.3	87.3	84.1	85.35	69025	85.35	down	down	correct
CUB.NSE	City Union Bank Limited	20240207	134	134.75	130.85	131.15	11314084	131.15	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240207	78.5	78.5	78.5	78.5	20112	78.5
CUMMINSIND.NSE	Cummins India Limited	20240207	2401	2421.85	2372	2400.2	572250	2400.2	down	down	correct
CUPID.NSE	Cupid Limited	20240207	1980.45	1980.45	1980.45	1980.45	20839	1980.45
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240207	40.1	40.1	38.1	38.6	111151	38.6	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240207	186.9	190.7	182.05	183.9	94282	183.9	down	down	correct
CYIENT.NSE	Cyient Limited	20240207	2205.15	2264.9	2201.7	2251.85	325982	2251.85	up	up	correct
DABUR.NSE	Dabur India Limited	20240207	533.15	538.45	530.65	537.4	1780000	537.4	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240207	2225.5	2225.5	2160.8	2170.8	147590	2170.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240207	412	425.1	407.9	412.9	257104	412.9	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20240207	61.7	64	61	61.4	90677	61.4	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20240207	11.3	11.5	11	11.45	374495	11.45	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20240207	713.45	714.95	700.5	704.85	86663	704.85	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20240207	297.45	317	288	310.9	396898	310.9	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20240207	405	418.2	405	407.15	889610	407.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20240207	276.7	279.15	268.35	271.45	1516835	271.45	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240207	39.5	41.3	38.5	39.4	8818	39.4	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240207	213.3	217.45	209.1	214.45	1894341	214.45	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20240207	136.1	137.4	134.1	134.7	1667194	134.7	down	down	correct
DCM.NSE	DCM Limited	20240207	94.9	94.9	90.3	92.25	224482	92.25	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240207	5.05	5.15	5.05	5.05	6315	5.05
DCMNVL.NSE	DCM Nouvelle Limited	20240207	187.55	191.7	185.05	186.7	42360	186.7	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240207	1019.9	1033.2	995.5	1002.05	30503	1002.05	down	down	correct
DCW.NSE	DCW Limited	20240207	69	70.75	67.55	69.7	6349963	69.7	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20240207	635.95	649.95	629.6	640.95	38957	640.95	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240207	547	549.3	532.8	535.1	628167	535.1	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240207	2255	2268.75	2221.55	2230.2	206048	2230.2	down	up	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20240207	189.9	194	182.85	189.8	63024	189.8	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20240207	246	261.5	241	257.5	479830	257.5	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20240207	271.75	279.25	271.75	276	10422	276	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20240207	137.45	154.55	135.25	151.6	34469221	151.6	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240207	99.1	104	98.5	102	39490	102	up	down	incorrect
DEN.NSE	DEN Networks Limited	20240207	63.15	65.1	62.5	62.9	5130599	62.9	down	up	incorrect
DENORA.NSE	De Nora India Limited	20240207	1456.25	1518	1436.75	1485.65	29590	1485.65	up	up	correct
DEVYANI.NSE	Devyani International Limited	20240207	160	160	153.75	154.8	5124903	154.8	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20240207	20.95	20.95	19.7	19.95	43968	19.95	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240207	258	267.95	256.6	260.55	1010000	260.55	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240207	45.15	48.6	45.15	48.3	13047710	48.3	up	up	correct
DHANI.NSE	Dhani Services Limited	20240207	44.5	45	42.2	43.95	15670000	43.95	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20240207	1059.15	1078.1	1025.65	1031.35	67362	1031.35	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240207	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240207	1469	1469	1388.15	1400.55	3747	1400.55	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240207	1200.1	1293	1200	1282.65	117985	1282.65	up	up	correct
DICIND.NSE	DIC India Limited	20240207	499	505	493	495.45	2255	495.45	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240207	35.9	35.9	34.15	35.6	324550	35.6	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20240207	20	21.15	19.95	20.85	71921501	20.85	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240207	3739.95	3771	3702.2	3731.8	226720	3731.8	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240207	6390	6414.5	6282.75	6308.85	167852	6308.85	down	down	correct
DLF.NSE	DLF Limited	20240207	806	838.3	806	827.45	10550511	827.45	up	up	correct
DLINKINDIA.NSE	D	20240207	303.95	311	300	300.95	171888	300.95	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20240207	3759	3785	3703	3717.7	173087	3717.7	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240207	6.8	6.8	6.8	6.8	211101	6.8
DODLA.NSE	Dodla Dairy Limited	20240207	1008	1047.85	995.3	1015.15	119290	1015.15	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20240207	467.7	470	444.05	451.95	234332	451.95	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240207	116.9	119	113.8	115.7	586848	115.7	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240207	769.05	800	726.05	767.1	108946	767.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20240207	24.45	24.9	24	24.5	1470813	24.5	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20240207	522.25	555	515.65	548.95	97974	548.95	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20240207	64.9	64.9	64.9	64.9	4831	64.9
DREDGECORP.NSE	Dredging Corporation of India Limited	20240207	766.15	804.4	765.05	804.4	82027	804.4	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240207	6166	6190	6130.6	6179.75	590655	6179.75	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240207	719.95	719.95	685.6	699.35	76525	699.35	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20240207	248	255.9	245.6	246.1	23229	246.1	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240207	12.5	12.5	12.1	12.5	815549	12.5
DVL.NSE	Dhunseri Ventures Limited	20240207	535	547.95	520.25	524.1	84150	524.1	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240207	85.75	88.5	85.2	86.1	6677127	86.1	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240207	6951	7192	6888.45	7030.7	22390	7030.7	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20240207	265	273.05	265	266.85	16741	266.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240207	51.7	53.3	51.4	52.7	69486528	52.7	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240207	2.9	2.9	2.7	2.9	148288	2.9
EBBETF0425.NSE	Edelweiss Amc Ltd	20240207	1181	1183.22	1181	1181.88	18178	1181.88	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20240207	1344.4	1344.4	1335.06	1338.54	7727	1338.54	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20240207	1195	1198	1195	1195.03	4601	1195.03	up	up	correct
ECLERX.NSE	eClerx Services Limited	20240207	2696	2701.45	2630	2635.85	24747	2635.85	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240207	68.8	73.2	68.6	70.95	13197311	70.95	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240207	4.3	4.3	4.3	4.3	25216	4.3
EICHERMOT.NSE	Eicher Motors Limited	20240207	3975	3990	3907.95	3927.65	416770	3927.65	down	down	correct
EIDPARRY.NSE	E.I.D.	20240207	600	614.4	590.6	600.9	2344158	600.9	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240207	697.8	818.95	697.8	796.55	1121069	796.55	up	up	correct
EIHOTEL.NSE	EIH Limited	20240207	396	426.5	383.1	425	15186206	425	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240207	1507	1560	1507	1514.85	1791	1514.85	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20240207	162.95	175.8	157.2	172.55	6773611	172.55	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20240207	1054	1069	1045.85	1056.85	123101	1056.85	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240207	195	204.4	194.6	197.3	8901478	197.3	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240207	385	385.5	382.2	385	15634	385
ELGIEQUIP.NSE	Elgi Equipments Limited	20240207	630	682.6	625.6	649.2	1617521	649.2	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240207	65	65.25	60.2	63.55	369545	63.55	down	down	correct
EMAMILTD.NSE	Emami Limited	20240207	503.45	505	492	493.1	390800	493.1	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240207	149.5	149.5	137	138.4	826305	138.4	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20240207	117.85	118	114.2	115.05	39669	115.05	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20240207	150.85	150.85	150.85	150.85	2736	150.85
EMMBI.NSE	Emmbi Industries Limited	20240207	123.5	126.15	119	120.7	71924	120.7	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20240207	2197	2197	1965.05	1983.25	229957	1983.25	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240207	28.1	28.1	28.1	28.1	36747	28.1
ENGINERSIN.NSE	Engineers India Limited	20240207	243	253.6	240.15	241.65	11889066	241.65	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20240207	285.65	318.7	284.4	291.75	2024956	291.75	up	up	correct
EPL.NSE	EPL Limited	20240207	193.45	194.7	191.1	192.2	530040	192.2	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240207	102.5	103.95	101.15	103	2604655	103	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20240207	884	912	884	907.85	181094	907.85	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20240207	25.5	25.7	24.85	24.9	610426	24.9	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20240207	5609.9	5709.85	5609.9	5687.75	5549	5687.75	up	up	correct
ESCORTS.NSE	Escorts Limited	20240207	2956	2970.8	2908.5	2930.4	92051	2930.4	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20240207	32.25	32.9	31.5	31.85	342273	31.85	down	down	correct
ESTER.NSE	Ester Industries Limited	20240207	93.9	97.8	93.6	94.3	271286	94.3	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20240207	355.55	358	344.1	345.75	541256	345.75	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20240207	1217.95	1269.9	1208	1238.5	31107	1238.5	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20240207	0.55	0.55	0.55	0.55	18320844	0.55
EXCELINDUS.NSE	Excel Industries Limited	20240207	859.65	911.95	858.05	896.45	19024	896.45	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20240207	349.3	351.55	344.15	346.85	2187232	346.85	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20240207	1392.75	1400	1370	1379.9	21029	1379.9	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20240207	117.05	117.75	112	114	379891	114	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240207	810.95	817.8	781.35	786.75	408920	786.75	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240207	1270.85	1279	1226	1247.8	25191	1247.8	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20240207	324.95	329.2	321	323.65	301587	323.65	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20240207	1.2	1.2	1.15	1.2	10235766	1.2
FCSSOFT.NSE	FCS Software Solutions Limited	20240207	6.3	6.45	6.15	6.25	31930690	6.25	down	up	incorrect
FDC.NSE	FDC Limited	20240207	435.9	471.95	424	464.95	2622570	464.95	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20240207	147.9	149.9	147.3	149.2	16780000	149.2	up	up	correct
FEL.NSE	Future Enterprises Limited	20240207	0.8	0.8	0.8	0.8	0	0.8
FELDVR.NSE	Future Enterprises Limited	20240207	6.25	6.25	5.8	6.1	33728	6.1	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20240207	2350	2350	2294.2	2312.85	71069	2312.85	down	down	correct
FILATEX.NSE	Filatex India Limited	20240207	62.95	63.5	60.35	61	3067898	61	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20240207	1125	1183	1117.85	1130.6	897307	1130.6	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20240207	4500	4600	4483.6	4504	43565	4504	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20240207	220	221.5	216.55	217.15	1351987	217.15	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240207	43.8	48.65	43.8	47.5	19563	47.5	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20240207	2.8	2.85	2.75	2.8	266388	2.8
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240207	3647	3683.75	3525	3615.85	239203	3615.85	down	down	correct
FMGOETZE.NSE	Federal	20240207	394.9	395.85	385.2	394	269701	394	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20240207	8.85	8.85	8.2	8.65	91363	8.65	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20240207	457	459.9	450.55	452.4	865012	452.4	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20240207	3662	3729	3661.15	3685.35	2577	3685.35	up	up	correct
FRETAIL.NSE	Future Retail Limited	20240207	3	3	3	3	0	3
FSC.NSE	Future Supply Chain Solutions Limited	20240207	10.45	10.5	9.55	9.9	79602	9.9	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20240207	211.15	212.65	198.4	206.7	6549084	206.7	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20240207	387.75	403	384	399.85	520829	399.85	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240207	390	394	384	385.8	421973	385.8	down	down	correct
GAIL.NSE	GAIL (India) Limited	20240207	182.75	185.4	178.25	178.95	31680000	178.95	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240207	2674.95	2686.9	2650	2675.75	10524	2675.75	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20240207	221.5	225	212	214.45	116467	214.45	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240207	775	829	775	819.5	19485	819.5	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20240207	1084.95	1096.45	1052.35	1060.15	85518	1060.15	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240207	213.9	217.05	204.9	205.65	867517	205.65	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240207	717.7	742	710.05	714.45	61320	714.45	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240207	16.8	16.8	16.8	16.8	196068	16.8
GANGESSECU.NSE	Ganges Securities Limited	20240207	136.4	136.4	131.05	132.2	27824	132.2	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240207	1.15	1.15	1.15	1.15	0	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20240207	3466.8	3487.25	3440.1	3453.95	8506	3453.95	down	down	correct
GATI.NSE	Gati Limited	20240207	122.25	124.25	121.6	122.6	260840	122.6	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240207	1.5	1.5	1.5	1.5	0	1.5
GAYAPROJ.NSE	Gayatri Projects Limited	20240207	7	7.25	6.8	7.25	730604	7.25	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20240207	268.1	272.95	263.05	267.4	10914	267.4	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20240207	124.85	125	117	120.8	212625	120.8	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240207	62.95	64.15	58.85	61.4	234735	61.4	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20240207	510.2	518.6	502	507.7	108318	507.7	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240207	27.25	27.9	25.2	26.3	1734003	26.3	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240207	321	341.2	315.75	335.45	2157859	335.45	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20240207	81.5	82.4	80	80.6	744275	80.6	down	down	correct
GEPIL.NSE	GE Power India Limited	20240207	281	287	275.6	282	543011	282	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240207	1014.65	1023.45	995.55	998.9	235247	998.9	down	up	incorrect
GET&D.NSE	GE T&D India Limited	20240207	772.9	772.9	772.9	772.9	126729	772.9
GFLLIMITED.NSE	GFL Limited	20240207	91.7	92.4	90.35	91.4	160492	91.4	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20240207	7.9	7.9	7.9	7.9	0	7.9
GHCL.NSE	GHCL Limited	20240207	540	543.35	524	527.5	290354	527.5	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240207	255	257.75	250.9	255.7	464727	255.7	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20240207	411.45	420.8	401	403.95	2047717	403.95	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240207	132.2	135.95	130	131.7	28838	131.7	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20240207	6796.95	6923.9	6796.95	6894.15	40246	6854.15	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20240207	43	43.05	42.1	43.05	118723	43.05	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240207	222.65	223.85	200.3	209.6	1615422	209.6	down	down	correct
GKWLIMITED.NSE	GKW Limited	20240207	1750.7	1750.7	1694	1735.6	1140	1735.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20240207	2140.5	2194	2034.5	2043.9	377150	2043.9	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240207	2472.75	2517.45	2407.1	2429.3	137560	2429.3	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240207	887.15	890.95	868.05	877.25	446360	877.25	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240207	8.15	8.15	8.15	8.15	9643	8.15
GLOBAL.NSE	Global Education Limited	20240207	288	295.9	287.5	293.25	99417	293.25	up	down	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240207	123.25	126.55	123.25	125.55	8886	125.55	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20240207	4.1	4.1	4.1	4.1	251608	4.1
GLOBUSSPR.NSE	Globus Spirits Limited	20240207	810	810	787.45	790.5	98829	790.5	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20240207	878.2	892.35	878.2	884.3	64931	884.3	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20240207	640	644.95	631.35	632.35	26405	632.35	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240207	498.3	502.9	478.9	482.5	3111504	482.5	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240207	1495	1505.65	1473.55	1481.4	104080	1481.4	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20240207	88.65	91.3	88.05	90.8	63741860	90.8	up	up	correct
GNA.NSE	G N A Axles Limited	20240207	472.3	480.9	469.3	475.6	89354	475.6	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240207	720	720	696.3	701.2	1114104	701.2	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20240207	863.75	924.45	845.1	885.15	597233	885.15	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20240207	534.95	537.95	516	522.05	31921	522.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240207	2489.9	2526.1	2411.5	2422.8	42371	2422.8	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240207	0.75	0.75	0.7	0.75	19037625	0.75
GODREJAGRO.NSE	Godrej Agrovet Limited	20240207	542.05	544	534	537.8	97882	537.8	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240207	1249	1249.4	1234.75	1237.95	710759	1237.95	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20240207	893.95	893.95	849.95	858.55	259902	858.55	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20240207	2347.95	2379.8	2290	2294.6	915440	2294.6	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240207	0.9	0.9	0.9	0.9	0	0.9
GOKEX.NSE	Gokaldas Exports Limited	20240207	931.85	948.9	910.05	915.85	236305	915.85	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240207	57.45	57.9	55.8	56.2	82879	56.2	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240207	119.5	123	119.05	122.4	221816	122.4	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20240207	53.19	53.23	52.92	53.21	4643277	53.21	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240207	59.5	60.5	57.5	59.75	26774	59.75	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20240207	192	194.6	181.05	184.15	707474	184.15	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240207	53.55	53.55	53.2	53.25	87100	53.25	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240207	156.8	158	156	156.8	2946	156.8
GOODLUCK.NSE	Goodluck India Limited	20240207	1090	1090	1061.1	1070.65	57283	1070.65	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240207	788	836.6	780	810.1	2194630	810.1	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20240207	183.65	183.8	176.4	178.7	2571353	178.7	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20240207	185.3	185.3	178.1	185.3	98947	184.2978
GRANULES.NSE	Granules India Limited	20240207	430.25	441.4	428	435.35	3367593	435.35	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20240207	609	626.4	605.2	608.05	2943659	608.05	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20240207	2079	2120	2063	2111.5	1133609	2111.5	up	up	correct
GRAVITA.NSE	Gravita India Limited	20240207	904.4	921.45	894.85	905.65	154027	905.65	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240207	166.7	169.9	159.25	160.35	1956959	160.35	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20240207	532.5	534	523.1	525.55	34034	525.55	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20240207	385	390.5	380	387.85	178286	386.3383	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20240207	240	241.6	233.8	234.9	167621	234.9	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240207	32.85	32.85	32.85	32.85	2774538	32.85
GRINDWELL.NSE	Grindwell Norton Limited	20240207	2284	2304	2238.1	2266.45	43854	2266.45	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20240207	1370.05	1370.05	1290.1	1341.7	85060	1341.7	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20240207	959.85	961.4	936.35	958.85	475	958.85	down	up	incorrect
GRPLTD.NSE	GRP Limited	20240207	5166.65	5220	5144.5	5169.05	92	5169.05	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240207	874.8	880.7	872.5	875.95	216028	875.95	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240207	268	273.3	266	268.4	10230000	268.4	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20240207	385	390	373.35	386.15	3413027	386.15	up	up	correct
GSS.NSE	GSS Infotech Limited	20240207	174.15	184	174.15	175.75	100199	175.75	up	up	correct
GTL.NSE	GTL Limited	20240207	16.7	16.7	16.7	16.7	159997	16.7
GTLINFRA.NSE	GTL Infrastructure Limited	20240207	2.2	2.2	2.2	2.2	11385206	2.2
GTPL.NSE	GTPL Hathway Limited	20240207	198.2	200	194	194.3	99235	194.3	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20240207	332.85	351	330.05	343.7	366550	343.7	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240207	811	811	795.25	804.85	124721	804.85	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240207	309.45	309.45	297.55	302.6	12812	302.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20240207	620	620	600.3	602.8	729020	602.8	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240207	49.15	49.15	49.1	49.15	4119	49.15
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240207	897.7	920.75	896.45	907.75	174320	907.75	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20240207	72.95	74	72.4	73.15	253711	73.15	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240207	208.45	209.5	202.8	204.35	170414	204.35	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20240207	2964.9	2978	2922	2949.75	893200	2949.75	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240207	872.7	878.25	860	862.3	208599	862.3	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240207	179	180.95	177.8	178.25	26877	178.25	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240207	27.4	27.6	26.25	26.3	24520866	26.3	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240207	1105.8	1120	1103.05	1116.1	18952	1116.1	up	up	correct
HAVELLS.NSE	Havells India Limited	20240207	1350	1356	1338.15	1351.35	416325	1351.35	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240207	2.9	3	2.85	3	198775	3	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20240207	539.9	565	529.25	550.9	3023711	550.9	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20240207	84.55	86	81.75	84.1	32425	84.1	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20240207	45.25	45.7	42.5	43.25	23061929	43.25	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20240207	362.95	366	358.3	360.45	55840	360.45	down	down	correct
HCL.NSE	INSYS	20240207	19.8	21.75	19.8	21.25	991476	21.25	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20240207	1628	1629.9	1598.95	1614.95	3320199	1614.95	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240207	3630.95	3659.85	3610	3643	259724	3643	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20240207	1453	1453.8	1426.65	1429.95	27420000	1429.95	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240207	597	614	596	605.15	7560296	605.15	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20240207	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240207	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240207	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240207	5.3	5.3	5.3	5.3	167393	5.3
HEG.NSE	HEG Limited	20240207	1964	2011	1940	1950.9	730290	1950.9	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240207	225.15	226.85	222	223.85	201500	223.85	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20240207	240.9	249.6	240.85	243.9	2191322	243.9	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20240207	378.7	381.5	368.2	373.9	95138	373.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20240207	455.45	473.5	452.15	455.15	113709	455.15	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240207	319.8	324	313.15	316.7	419765	316.7	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240207	4790	4817.25	4730.15	4793.35	265821	4793.35	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20240207	1430	1442.95	1418.95	1425.8	5036	1425.8	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240207	155.1	158.2	152.6	154.35	12276	154.35	down	down	correct
HFCL.NSE	HFCL Limited	20240207	104.35	107.6	101.25	105.8	44860000	105.8	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240207	948.9	955.7	925	928.8	117163	928.8	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20240207	968	970.95	960	962.4	14000	962.4	down	down	correct
HIKAL.NSE	Hikal Limited	20240207	295.1	299.8	293.5	297.45	247473	297.45	up	up	correct
HIL.NSE	HIL Limited	20240207	2735	2735	2700	2723.3	8987	2723.3	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20240207	152.8	157.3	134.65	138.1	1183221	138.1	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240207	163.55	166.85	162	163.5	252027	163.5	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20240207	590.4	602.15	584.65	592.25	9420000	592.25	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20240207	443	443	424.8	434.25	19785	434.25	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20240207	49.75	50.45	48.45	49	90418	49	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20240207	301.1	306.3	294.55	295.95	5530000	295.95	down	up	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20240207	21.4	22.4	21.25	22.4	3438777	22.4	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240207	23.4	23.4	23.4	23.4	30761	23.4
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240207	196	198.25	188.95	189.85	2194289	189.85	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240207	524	532.75	516.15	523.6	11694148	523.6	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20240207	2439.9	2439.9	2411.55	2425.45	1150000	2425.45	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20240207	317	318.75	315	315.9	430490	315.9	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20240207	574.9	574.9	561.55	565.4	5278	565.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20240207	210	215	207.1	209.8	56134	209.8	down	down	correct
HITECH.NSE	Hi	20240207	149.95	151	144.6	146.45	483581	146.45	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20240207	255.7	258	248	253.65	9257	253.65	down	down	correct
HITECHGEAR.NSE	The Hi	20240207	465.7	470	451.2	453.6	18227	453.6	down	up	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20240207	531	534.95	518.7	523.9	40809	523.9	down	up	incorrect
HLVLTD.NSE	HLV Limited	20240207	35.8	42	35.75	39.4	8648236	39.4	up	down	incorrect
HMT.NSE	HMT Limited	20240207	71.3	73	68.15	70.6	78543	70.6	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20240207	114.7	114.9	109.25	110.5	518612	110.5	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20240207	541.95	545	538	541.2	40811	541.2	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240207	239.99	241	237	237.53	358514	237.53	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20240207	970	1011	970	995.3	199725	995.3	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20240207	38495	38646.3	38080	38383.9	4946	38383.9	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20240207	2368	2388.25	2332.5	2342.8	3732	2342.8	down	down	correct
HOVS.NSE	HOV Services Limited	20240207	75.6	77.8	71.85	72.1	54815	72.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240207	341.4	349	317	321	884397	321	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240207	374	389.9	374	379.15	598662	379.15	up	up	correct
HTMEDIA.NSE	HT Media Limited	20240207	35.2	35.45	33.9	34.2	1563869	34.2	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20240207	141.75	147.45	135.8	147.45	431701	147.45	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240207	202.6	208	196.55	197.9	12481080	197.9	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20240207	347.5	371	333.8	354.45	1666261	354.45	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240207	117.25	119.3	112.95	114.2	39380000	114.2	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240207	187.1	195	184.2	185.7	26113528	185.7	down	down	correct
ICDSLTD.NSE	ICDS Limited	20240207	52.75	53.8	52.75	52.75	2300	52.75
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240207	606.3	614.95	594	602.55	33662	602.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240207	32.15	32.15	32.15	32.15	0	32.15
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240207	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240207	103.3	103.3	99.73	100.09	1427310	100.09	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20240207	1028	1031.55	1013	1022.85	16410895	1022.85	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20240207	46.5	46.51	45.99	46.22	405965	46.22	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240207	247.24	247.24	247.24	247.24	0	247.24
ICICIFMCG.NSE	ICICIPRAMC	20240207	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240207	1599.9	1627.1	1595.15	1624.6	1029393	1624.6	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240207	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240207	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240207	181.61	181.61	181.61	181.61	0	181.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240207	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240207	237.62	237.62	237.62	237.62	0	237.62
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20240207	235.61	235.61	235.61	235.61	0	235.61
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240207	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240207	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240207	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240207	528.5	533.8	525.4	530.45	1003712	530.45	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240207	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240207	263.35	277	263.35	271.35	473810	271.35	up	up	correct
ICRA.NSE	ICRA Limited	20240207	5779.85	5919.95	5750.1	5839.3	6584	5839.3	up	up	correct
IDBI.NSE	IDBI Bank Limited	20240207	95.45	96.7	92.55	94.65	26620000	94.65	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20240207	14.5	15.45	14.25	15	541840000	15	up	up	correct
IDFC.NSE	IDFC Limited	20240207	118.35	120.15	118.35	118.6	4036903	118.6	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240207	83	83.7	82.7	83.15	29302949	83.15	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20240207	230.9	239.72	230.9	238.1	799	238.1	up	down	incorrect
IEX.NSE	Indian Energy Exchange Limited	20240207	154.4	154.4	143.15	145.1	43105050	145.1	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20240207	505.25	520.95	501.75	507.15	13413	507.15	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20240207	1341.5	1418.7	1341.5	1400.2	492558	1400.2	up	up	correct
IFCI.NSE	IFCI Limited	20240207	67.9	68.65	67	68.65	32540000	68.65	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240207	696	700.35	590.35	605.3	398154	605.3	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20240207	556	559.85	550.4	553.55	33142	553.55	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20240207	459	459	448.55	449.3	2100000	449.3	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20240207	509	511.75	493.8	497	55917	497	down	down	correct
IIFL.NSE	IIFL Finance Limited	20240207	592.55	611.25	592.25	606	639601	606	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20240207	166.9	169.15	161.5	162.3	767403	162.3	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20240207	268	268	268	268	24187	268
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240207	42.55	42.55	42.55	42.55	16775	42.55
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240207	5.7	5.7	5.7	5.7	11506	5.7
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240207	82.6	83.55	79.6	80.95	4714192	80.95	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240207	652.9	656.4	635	646.7	108300	646.7	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20240207	1180	1180	1141.1	1165.5	4400	1156.5	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240207	6.4	6.4	6.3	6.4	302320	6.4
INCREDIBLE.NSE	Incredible Industries Limited	20240207	50.65	50.65	49.9	50.65	38291	50.65
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240207	58.4	58.55	55.45	57.45	1793867	57.45	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240207	508.4	527.65	508.4	524.75	6135635	524.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20240207	243	244.5	238.5	239.7	1611891	239.7	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20240207	900.95	902.5	883	887.65	126238	887.65	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240207	2605	2687	2603.05	2673.6	335789	2673.6	up	up	correct
INDIANB.NSE	Indian Bank	20240207	549.35	549.35	533.3	542.85	2078318	542.85	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240207	309	315	302.05	305	11639	305	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240207	243.1	263	243.1	257.95	267860	257.95	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240207	3169	3189	3106.5	3114.55	636345	3114.55	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240207	1415	1444.9	1410	1436.45	86518	1436.45	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20240207	5.6	5.6	5.6	5.6	0	5.6
INDNIPPON.NSE	India Nippon Electricals Limited	20240207	702.1	743	702.1	731.75	79021	731.75	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20240207	363.7	366.75	355.85	358	70527	358	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240207	62.4	65.65	62.15	63	1694130	63	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240207	192.85	192.85	183.3	183.75	83135	183.75	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20240207	935	938	887.15	900.45	86455	900.45	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20240207	318.15	341.3	314.05	338.65	62257	338.65	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20240207	30.1	30.1	30.1	30.1	137203	30.1
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240207	197	197	190	191.45	189076	191.45	down	down	correct
INDSWFTLAB.NSE	Ind	20240207	112	122.9	111.65	115.25	1939924	115.25	up	up	correct
INDSWFTLTD.NSE	Ind	20240207	19	20.9	19	20.35	216281	20.35	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240207	74.8	83.8	74.6	81.35	2621622	81.35	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20240207	1522.4	1522.4	1492.2	1515.35	4066189	1515.35	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20240207	224	226.55	215	225.65	31400000	225.65	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20240207	36.95	37.6	36.1	36.45	18812830	36.45	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240207	421.5	427.95	415	418.65	29740	418.65	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240207	6.4	6.75	6.15	6.7	14095	6.7	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20240207	832.64	844.2	822.89	828.6	13239	828.6	down	down	correct
INFY.NSE	Infosys Limited	20240207	1729	1729	1686.85	1693.75	4610000	1693.75	down	down	correct
INGERRAND.NSE	Ingersoll	20240207	3427.45	3465	3325	3376.25	26528	3376.25	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20240207	531.95	545	527	542.65	1125934	542.65	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20240207	609.35	615	596.6	602.15	35357	602.15	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240207	122.05	122.05	122.05	122.05	0	122.05
INTELLECT.NSE	Intellect Design Arena Limited	20240207	954	1011	953.05	1005.65	1891039	1005.65	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20240207	140	147.75	140	142.35	117819	142.35	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20240207	3.05	3.15	3	3.15	7967422	3.15	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20240207	68.05	81.05	68	79.65	379530000	79.65	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20240207	188.2	192.65	185.05	186.45	82890000	186.45	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240207	411	432	411	418.5	595289	418.5	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20240207	1204	1232.35	1192.85	1225.5	922590	1225.5	up	down	incorrect
IPL.NSE	India Pesticides Limited	20240207	391	413.4	390.25	407.4	3448259	407.4	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20240207	70.7	70.95	68	68.9	19010000	68.8	down	up	incorrect
IRCON.NSE	Ircon International Limited	20240207	233.9	235.4	227.65	230.05	10611193	230.05	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240207	969	972.6	948.3	954.75	1960000	954.75	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20240207	164.5	165.9	159.65	162.5	36816341	162.5	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20240207	86.5	88	85.55	86.4	114904	86.4	down	down	correct
ISEC.NSE	ICICI Securities Limited	20240207	819.3	821.95	796.35	808.8	211004	808.8	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20240207	168.2	170.75	164	165.45	51513	165.45	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20240207	1149.4	1154.2	1111.95	1130.85	96439	1130.85	down	down	correct
ISMTLTD.NSE	ISMT Limited	20240207	103	107.45	102.5	103.9	1028458	103.9	up	up	correct
ITC.NSE	ITC Limited	20240207	435	435	430.8	431.8	12880000	425.55	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20240207	792	827.75	785.5	809.55	374672	809.55	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20240207	329.75	348	328	344.85	1413381	344.85	up	up	correct
ITI.NSE	ITI Limited	20240207	356.95	361	344.4	348.7	1538047	348.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20240207	12.2	12.2	11.9	12.05	409698	12.05	down	down	correct
IVP.NSE	IVP Limited	20240207	234.2	245.4	232	245.1	32465	245.1	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20240207	5544.85	5574.95	5544.85	5554.7	55	5554.7	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240207	2440	2447.42	2440	2447.42	2	2447.42	up	down	incorrect
IWEL.NSE	Inox Wind Energy Limited	20240207	5999.95	6094	5825	5888.55	3746	5888.55	down	up	incorrect
IZMO.NSE	IZMO Limited	20240207	290.05	297.9	288.3	290.05	22245	290.05
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240207	144.75	147.95	142.3	143.75	3822289	143.75	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240207	103.4	107	101.7	103.9	1229288	103.9	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240207	305	306.5	296.35	299.65	93877	299.65	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240207	1050	1065	1022	1044.6	41588	1044.6	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20240207	364.5	378.9	361.35	373.6	654370	373.6	up	down	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20240207	69	69	67.7	68.3	11159	68.3	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240207	133.35	134.8	127.1	128.3	11341654	128.3	down	down	correct
JASH.NSE	Jash Engineering Limited	20240207	1779.8	1784.55	1750.5	1759.3	10758	1759.3	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20240207	258.9	270.45	258	261.3	94623	261.3	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240207	134.4	136.35	133.05	134.85	118117	134.85	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240207	55.3	56.7	54.7	56.7	543801	56.7	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240207	120.5	122.75	120	121.85	238907	121.85	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240207	1747	1940	1712	1799.95	2167286	1799.95	up	up	correct
JBFIND.NSE	JBF Industries Limited	20240207	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20240207	2048.2	2050.5	1991.4	2002.4	69820	2002.4	down	down	correct
JCHAC.NSE	Johnson Controls	20240207	1175	1193.55	1164	1180.85	28549	1180.85	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240207	52.95	54.5	52.3	53.7	56705	53.7	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20240207	33.4	33.9	32.05	32.65	515520	32.65	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240207	652.05	654.8	621.95	626.65	50630	626.65	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20240207	608.7	625	603.05	615.75	46493	615.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20240207	510.75	518.7	510.3	514.2	593954	514.2	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240207	789.05	804.45	776.6	780.65	3670000	780.65	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240207	697.25	725	688.95	714.85	55624	714.85	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240207	345.95	351.4	321.25	332.9	1349678	332.9	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240207	39.9	39.9	37.55	37.7	139021	37.7	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240207	67	68	65.25	67.2	7146842	67.2	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240207	551.2	575	551.2	569.1	23947	569.1	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20240207	4341	4395	4300	4341.7	89413	4341.7	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20240207	665	698.65	665	691.8	555476	691.8	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240207	920.9	938.3	918	925.5	109358	925.5	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20240207	410.25	417.5	410.05	414.15	869048	414.15	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20240207	533.9	533.9	505.3	508.5	1633604	508.5	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240207	130.9	136.05	126.45	130.85	281535	130.85	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20240207	108.05	111.75	107.9	109.1	3672913	109.1	up	down	incorrect
JOCIL.NSE	Jocil Limited	20240207	257.9	257.9	245.55	246.75	15946	246.75	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240207	25.35	25.35	25	25.35	46655228	25.35
JPINFRATEC.NSE	Jaypee Infratech Limited	20240207	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240207	743	755	719.95	723.7	16679	723.7	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240207	21.75	21.85	21.65	21.85	101364593	21.85	up	up	correct
JSL.NSE	Jindal Stainless Limited	20240207	624.8	639	612.45	628.95	3925907	628.95	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20240207	493.9	509.35	491.7	493.95	3369728	493.95	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20240207	6133.9	6202	6000	6027.5	2570	6027.5	down	up	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20240207	827.4	842.9	823	836.6	3650000	836.6	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240207	164.7	165.4	159.55	161.65	188540	161.65	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240207	481.45	484.35	471.05	476	3240000	476	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240207	615.1	620.75	611.4	615.55	13970	615.55	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240207	439.9	448.9	434.75	446.2	267436	443.6447	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240207	581.3	592	571.05	574.5	260486	574.5	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20240207	586.6	612.1	586.6	610.17	135880	610.17	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20240207	838	838	821.55	827.8	115417	827.8	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20240207	504.8	509.8	489.5	492.3	371024	492.3	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240207	31.9	32.85	31.55	32.85	6523290	32.85	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240207	395.7	407.5	390	394.15	49774	394.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240207	1310	1324.8	1290	1300.15	327368	1300.15	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240207	249.9	259.2	248.1	256	67801	256	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240207	420	425	410	410.65	2991	410.65	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240207	331.7	342.4	329.25	337.25	6414327	337.25	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240207	335	335	316.7	316.7	145789	316.7	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20240207	576.95	598.1	576	586.15	426397	586.15	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20240207	7.25	7.25	7.25	7.25	193169	7.25
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240207	129.4	130.9	128.2	128.5	62326	128.5	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20240207	139	139	126.05	130.35	152910	130.35	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240207	334	338	316.35	318.9	1171230	318.9	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20240207	259.9	264	252	260.05	2751	260.05	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20240207	95.1	95.1	95.1	95.1	2335	95.1
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240207	189	189.15	182.6	184.9	1832479	184.9	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240207	1008.05	1008.05	1008.05	1008.05	1068	1008.05
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240207	17.15	17.15	17.15	17.15	14361	17.15
KAYA.NSE	Kaya Limited	20240207	337.1	360.8	337.1	351.1	32827	351.1	up	up	correct
KCP.NSE	The KCP Limited	20240207	192	194.1	182.9	184.15	733860	184.15	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240207	53	54.05	48.65	49.25	2457162	49.25	down	down	correct
KDDL.NSE	KDDL Limited	20240207	2775	2780	2720	2735.6	7418	2735.6	down	down	correct
KEC.NSE	KEC International Limited	20240207	660	665	650	653.25	144253	653.25	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20240207	148.85	163.95	145.6	158.3	1977854	158.3	up	up	correct
KEI.NSE	KEI Industries Limited	20240207	3269.5	3319	3240.15	3295.25	120893	3295.25	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240207	103.25	106.5	101.2	101.9	1772522	101.9	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240207	691.7	691.7	651	664.45	9513	664.45	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240207	171.5	175.35	171	173.5	1440000	173.5	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240207	147.85	152	144.4	145.45	24104	145.45	down	down	correct
KHADIM.NSE	Khadim India Limited	20240207	365.5	383	365.5	376.6	22996	376.6	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240207	86.9	90.45	86	88.35	1060575	88.35	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20240207	74.95	74.95	66.55	68.3	71328	68.3	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20240207	32.1	32.7	30.5	30.95	105410	30.95	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20240207	3950	4060.4	3950	4034.2	6719	4034.2	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240207	444	451.6	440	451.6	27571	451.6	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240207	2148.3	2176	2105.1	2156	128873	2156	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240207	2126.65	2140	2035	2068.1	13926	2068.1	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20240207	430	498	430	474.5	5806328	474.5	up	down	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20240207	408.95	413	402.45	405.15	226805	405.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240207	930.35	972	920	967.4	122294	967.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240207	737.85	771	736.95	768.1	245762	768.1	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240207	4050	4140.95	4050	4115.75	2882	4115.75	up	up	correct
KITEX.NSE	Kitex Garments Limited	20240207	279.7	279.7	266.65	268.85	439949	268.85	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20240207	760	765	741	754.3	35290	754.3	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240207	34.65	38.15	34.65	36.85	2964413	36.85	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20240207	289.55	292	282.75	284.7	1020596	284.7	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240207	152.5	159.4	152.5	153.4	323191	153.4	up	up	correct
KOLTEPATIL.NSE	Kolte	20240207	504.95	519.9	498.15	502.25	190289	502.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20240207	271.9	291.95	271.9	288.85	4180901	288.85	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240207	1791	1809.8	1784	1792.6	4590000	1792.6	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240207	466.55	469.95	465.65	467.62	41526	467.62	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240207	53.26	53.54	53.19	53.27	156709	53.27	up	down	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20240207	40.99	41	39.53	39.83	57927	39.83	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20240207	238.8	239.6	235.26	236.27	16560	236.27	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20240207	138.49	138.98	137.3	138.13	33862	138.13	down	up	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20240207	666.45	674	657.88	668.58	115168	668.58	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240207	68.75	71.7	65.4	68.25	2011110	68.25	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240207	150.2	153.7	149.5	149.8	84961	149.8	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240207	159.65	166.9	156.25	163.85	55114	163.85	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20240207	1695	1695	1643	1655.05	1190359	1653.02	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240207	790	793.65	775.55	779.05	536629	779.05	down	down	correct
KRBL.NSE	KRBL Limited	20240207	360	369	357.9	360.5	298887	360.5	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240207	75.65	78.9	75.5	75.8	9373	75.8	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20240207	5.6	5.6	5.5	5.6	249951	5.6
KRISHANA.NSE	Krishana Phoschem Limited	20240207	230	230	225	226.25	27695	226.25	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240207	712.65	733.95	710	711.55	127346	711.55	down	down	correct
KSB.NSE	KSB Limited	20240207	3818.15	3974.7	3818.15	3940	80791	3940	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20240207	661.85	668.8	656.9	658.45	76600	658.45	down	down	correct
KSL.NSE	Kalyani Steels Limited	20240207	718	742.8	693.05	734.1	426367	734.1	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240207	261	263.9	256.1	256.75	1239915	256.75	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20240207	171.5	173.45	169.6	170.4	118488	170.4	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20240207	171.25	178.25	171.25	176.25	8363762	176.25	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240207	5.9	5.9	5.9	5.9	0	5.9
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240207	2515	2515.95	2464.35	2501.4	97543	2501.4	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240207	193.6	199.9	164.6	171.9	238292	171.9	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20240207	361.5	378	361.2	374.5	399789	374.5	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20240207	32.15	33.8	32.15	33.8	262631	33.8	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240207	400.8	402.65	396.3	398.65	629810	398.65	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240207	14219.95	14272.3	14018	14092.85	9103	14092.85	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240207	140.95	142	133.8	135.15	9738568	135.15	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240207	224.95	247	215.05	218.45	118562	218.45	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240207	1264.9	1283.75	1260.05	1275.6	21639	1275.6	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20240207	14.45	14.55	14.15	14.5	1034248	14.5	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20240207	24.95	27.35	24.95	26.2	2706940	26.2	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240207	338.95	347	326	334.85	56187	334.85	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240207	659	669.8	636.3	646	3260000	646	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240207	25.01	25.63	24.5	24.81	31179	24.81	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20240207	242.43	242.43	236.32	237.38	648	237.38	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240207	792	794.99	773	786.81	539	786.81	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20240207	243.75	243.75	235.79	239.76	8290	239.76	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240207	276.5	284.2	273	283.05	534391	283.05	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240207	658	676.9	653.6	672.4	46337	672.4	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20240207	5720	5750.95	5601.8	5691	40527	5691	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240207	999.99	1000.01	999.99	999.99	2550689	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240207	1000.01	1000.01	999.99	999.99	665605	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20240207	1120	1135	1120	1131.3	642341	1131.3	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240207	379.8	382.3	364.65	370.6	54315	370.6	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240207	78.45	78.45	74.4	74.85	86928	74.85	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20240207	148.3	151.6	148.3	150.4	32240	150.4	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20240207	10.25	10.5	10.15	10.25	329291	10.25
LT.NSE	Larsen & Toubro Limited	20240207	3445	3447	3389	3394.7	2100000	3394.7	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20240207	5600	5619.9	5526.55	5566	51701	5566	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20240207	2463	2565.45	2425	2478.25	12042	2478.25	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240207	403	422	400.05	417.5	402082	417.5	up	up	correct
LUPIN.NSE	Lupin Limited	20240207	1600	1606.3	1575.4	1594.3	1966936	1594.3	down	down	correct
LUXIND.NSE	Lux Industries Limited	20240207	1200	1215	1173.4	1195.1	124660	1195.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20240207	265	272.05	265	266.5	802017	266.5	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20240207	131	133.8	125.15	131.2	282543	131.2	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240207	6.55	6.95	6.25	6.85	645118	6.85	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20240207	1731.45	1752	1715.7	1721	1213661	1721	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240207	293.4	302.9	292.55	296.8	8898139	296.8	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20240207	155	172.25	155	168	1755974	168	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240207	1020.75	1020.75	1020.75	1020.75	8141	1020.75
MADHAV.NSE	Madhav Marbles and Granites Limited	20240207	67	67	63.7	64.05	23334	64.05	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20240207	10.75	10.95	10.75	10.75	100314	10.75
MADRASFERT.NSE	Madras Fertilizers Limited	20240207	107.3	109.6	106.65	108	567152	108	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240207	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240207	80	80	78.32	78.79	451801	78.79	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240207	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240207	655.3	696	648	669.1	76301	669.1	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20240207	65	65.9	62.95	62.95	275043	62.95	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20240207	62.35	68.85	62.35	66.9	160093709	66.9	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240207	153.8	155.2	147	150.2	28825	150.2	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240207	140	144.45	136.55	140.4	510440	140.4	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240207	137	144.7	137	143	144691	143	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240207	77.9	78.8	76.5	76.95	46584	76.95	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240207	597.55	602.35	590.05	593	208605	593	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240207	407.05	412.1	400.65	403.2	176663	403.2	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240207	7606.75	7706.55	7500	7580.45	4771	7580.45	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240207	1032.8	1049	989.55	999.35	123161	999.35	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20240207	1126.9	1139	1106	1119.85	73391	1119.85	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20240207	54.6	60	54.6	57.85	90106	57.85	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240207	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240207	38.2	40.1	36.35	39.75	159650	39.75	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240207	36.7	36.7	35.15	35.75	82176	35.75	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20240207	134.9	135.5	131.05	133.6	355393	133.6	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20240207	94.9	95	89.55	91.75	168965	91.75	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20240207	83.2	83.95	80.5	80.9	1375917	80.9	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20240207	187.55	191.9	185.75	190.15	13920000	190.15	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240207	119.35	121	116.6	117.2	280790	117.2	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240207	121.95	124.6	118.4	119.85	1025447	119.85	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20240207	663.1	672	650	654.2	163802	654.2	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20240207	433.3	437.8	428.55	430.55	247487	430.55	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20240207	240.35	245	235.5	237.55	938662	237.55	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20240207	33.2	33.35	31.1	31.4	508128	31.4	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240207	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20240207	91.9	91.9	86.5	87.85	80917	87.85	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240207	417.95	438.45	417.75	422.6	131770	422.6	up	up	correct
MARICO.NSE	Marico Limited	20240207	524	527.85	521.85	524.9	964070	524.9	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20240207	117.85	122.9	117.85	118.4	362755	118.4	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20240207	154.1	156.4	152.4	153.25	771680	153.25	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20240207	10860	10973.5	10786.8	10935.7	560808	10935.7	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20240207	1015.95	1023.3	1001	1010.6	51063	1010.6	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20240207	94.35	94.35	94.35	94.35	0	94.35
MASTEK.NSE	Mastek Limited	20240207	2994.9	3002	2913	2942.35	55019	2942.35	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20240207	535	540.95	533.6	534.85	25513	534.85	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20240207	101.45	111	100	108.85	2276398	108.85	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240207	830	844.95	799.6	832.35	1666580	832.35	up	up	correct
MAXIND.NSE	Max India Limited	20240207	211	217	210.3	212.2	49046	212.2	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240207	564.75	570	553.4	559.35	69960	559.35	down	down	correct
MAZDA.NSE	Mazda Limited	20240207	1521.9	1531.55	1498	1512.3	6693	1512.3	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240207	2163.45	2177.8	2136.15	2155.05	362829	2155.05	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240207	261.6	263.75	260	261.3	9534	261.3	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20240207	6.45	6.55	6.45	6.45	70012	6.45
MBLINFRA.NSE	MBL Infrastructures Limited	20240207	55.7	55.7	55.7	55.7	35002	55.7
MCDOWELL.NSE	N	20240207	1076.5	1085.15	1065.1	1081.65	522858	1081.65	up	up	correct
MCL.NSE	Madhav Copper Limited	20240207	41.6	41.6	39.15	39.65	36102	39.65	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20240207	28.2	30.35	28.2	30.1	2901309	30.1	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20240207	3833	3938.8	3785	3803.75	763646	3803.75	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20240207	71.3	71.3	67.95	71.3	426298	71.3
MELSTAR.NSE	Melstar Information Technologies Limited	20240207	5.7	5.8	5.7	5.7	201	5.7
MENONBE.NSE	Menon Bearings Limited	20240207	145	153.15	145	147.6	368106	147.6	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20240207	18.15	18.45	17.35	18.45	3989859	18.45	up	up	correct
MERCATOR.NSE	Mercator Limited	20240207	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240207	4.2	4.2	4.2	4.2	0	4.2
METROPOLIS.NSE	Metropolis Healthcare Limited	20240207	1764	1788.5	1741.75	1759.95	313367	1759.95	down	down	correct
MFSL.NSE	Max Financial Services Limited	20240207	932	970.5	920	960.25	7019769	960.25	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20240207	21.5	23.25	21.15	23.25	1317362	23.25	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20240207	1554.3	1554.3	1475.15	1486.8	739074	1486.8	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240207	430.5	448	424.65	426.8	301980	426.8	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240207	488.85	494.7	470.4	473.55	1488521	473.55	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20240207	416.35	419.95	407.1	408.55	248713	408.55	down	up	incorrect
MINDSPACE.NSE	RR	20240207	335.7	337.86	332.86	333.74	98644	333.74	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20240207	244.4	247.35	237.2	240.6	82050	240.6	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240207	30	30.45	27.8	28.3	4929473	28.3	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20240207	50.8	53.85	49.3	53.85	427482	53.85	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20240207	2.25	2.7	2.25	2.7	67577297	2.7	up	up	correct
MMFL.NSE	M M Forgings Limited	20240207	915.55	925	912.55	920.15	53621	920.15	up	up	correct
MMP.NSE	MMP Industries Limited	20240207	260.5	288	260	279.3	131275	279.3	up	up	correct
MMTC.NSE	MMTC Limited	20240207	100.55	101.9	93.8	94.95	11450000	94.95	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20240207	101.95	101.95	97.25	101.85	24057	101.85	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240207	54.54	54.54	54.48	54.52	2330	54.52	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20240207	22.3	23.4	22.25	22.55	55884	22.55	up	up	correct
MOIL.NSE	MOIL Limited	20240207	354	354.65	340.65	342.25	1226036	338.7299	down	up	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20240207	21.5	22.2	21.45	21.85	1365573	21.85	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20240207	86.7	87.5	84.7	85.1	1103419	85.1	down	up	incorrect
MOLDTECH.NSE	Mold	20240207	270.9	273.95	266.85	268.9	117718	268.9	down	up	incorrect
MOLDTKPAC.NSE	Mold	20240207	872	879.8	870	877.35	39519	877.35	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240207	52.95	52.95	51.9	52.39	267057	52.39	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20240207	222.8	223.84	221.85	222.65	2876	222.65	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240207	142	142	141.12	141.36	202265	141.36	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240207	688.65	689.65	680	682.65	26863	682.65	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20240207	27	27.8	26.2	27.15	51878	27.15	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20240207	54.9	56.3	53.8	54.8	9012475	54.8	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240207	1770.6	1831.5	1762.45	1788	192185	1788	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240207	42.9	43	42.15	42.45	7384	42.45	down	down	correct
MPHASIS.NSE	Mphasis Limited	20240207	2592.2	2610	2545	2590.95	390384	2590.95	down	down	correct
MPSLTD.NSE	MPS Limited	20240207	1526.15	1540	1489.9	1500.9	12215	1500.9	down	down	correct
MRF.NSE	MRF Limited	20240207	144385	144827.55	142532	142996.8	7534	142996.8	down	down	correct
MRO.NSE	TEK	20240207	88	94.7	81	83.9	1686113	83.9	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240207	195.4	203.7	195.4	202.6	7860261	202.6	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20240207	29.5	29.5	29.5	29.5	1468275	29.5
MSTCLTD.NSE	MSTC Limited	20240207	1112	1138.3	1064.6	1097.2	807958	1097.2	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20240207	1985.95	2052.55	1985	2015.3	222127	2015.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20240207	4	4.15	4	4.15	54847	4.15	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240207	47.9	49.45	46.8	47.15	11940000	47.15	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20240207	195.15	198.45	190.9	192.8	219726	192.8	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240207	83.9	83.95	83.85	83.9	9374	83.9
MUNJALAU.NSE	Munjal Auto Industries Limited	20240207	103.35	103.35	99	100.2	245543	100.2	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20240207	193.75	201.7	191.2	193.45	347277	193.45	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240207	51.25	51.3	51.25	51.25	30929	51.25
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240207	327.5	331.25	315.7	318.65	80630	318.65	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240207	1390.5	1429.5	1390	1425.15	652247	1425.15	up	up	correct
NACLIND.NSE	NACL Industries Limited	20240207	74.85	75	73	73.55	245941	73.55	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240207	14.2	14.45	14	14.2	2853126	14.2
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240207	19.65	20.6	19.2	19.4	10186	19.4	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240207	38.3	38.3	38.3	38.3	6845	38.3
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240207	323.5	350	323.5	346.85	68371	346.85	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240207	135.65	161.9	130.95	161.3	1804167	161.3	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20240207	223.6	231.6	216.7	222.3	255102	222.3	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240207	322.9	359	319.2	355.05	623039	355.05	up	up	correct
NAM.NSE	INDIA	20240207	506.95	513.2	487	499.45	661465	499.45	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240207	869.4	871.7	855.95	859.25	261790	859.25	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20240207	213.9	234	212.1	223.5	154734	223.5	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20240207	165	165.55	158.35	161.15	27680000	161.15	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20240207	5370	5419.8	5338.35	5399.15	267770	5399.15	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240207	3220.05	3243	3030.1	3093.2	2570000	3093.2	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240207	118	122.7	116	117.8	5670208	117.8	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20240207	158	161	151.15	152.55	647472	152.55	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20240207	900.8	916.85	871.55	884.1	1035951	884.1	down	down	correct
NBCC.NSE	NBCC (India) Limited	20240207	160.35	164.85	153.65	158	33877779	158	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240207	1959	1959	1886	1905.1	93	1905.1	down	up	incorrect
NCC.NSE	NCC Limited	20240207	220.35	224.75	218.1	220.3	4930000	220.3	down	down	correct
NCLIND.NSE	NCL Industries Limited	20240207	247.3	247.3	240.1	242.35	236951	242.35	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240207	2672	2730	2672	2672	218	2672
NDL.NSE	Nandan Denim Limited	20240207	37.35	37.35	36.4	37.35	945362	37.35
NDRAUTO.NSE	NDR Auto Components Limited	20240207	761	799.95	761	777.6	5556	777.6	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20240207	269.9	279	268.4	271.5	1010000	271.5	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240207	32.85	33.9	32.35	32.6	378418	32.6	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20240207	38	38.45	36.95	37.1	1539016	37.1	down	down	correct
NELCAST.NSE	Nelcast Limited	20240207	157	160.7	156.5	157.1	138623	157.1	up	up	correct
NELCO.NSE	Nelco Limited	20240207	793.8	808.4	785	792.65	117315	792.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240207	1407.6	1408	1380	1386.55	37267	1386.55	down	down	correct
NESCO.NSE	Nesco Limited	20240207	878.35	892	862.05	869.15	67522	869.15	down	down	correct
NETF.NSE	Tata Mutual Fund	20240207	231.99	233.57	231.01	232.11	2664	232.11	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240207	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240207	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20240207	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240207	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240207	113.75	115.3	108.65	110.3	1103783	110.3	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20240207	6449	6637.35	6395.2	6579.15	43206	6579.15	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20240207	857	857	819.95	821.7	84784	821.7	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20240207	6.2	6.2	6.1	6.2	5832	6.2
NFL.NSE	National Fertilizers Limited	20240207	115.5	116.45	110.6	111.05	5857466	111.05	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20240207	63	64.5	58.5	60.05	190968	60.05	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20240207	1374.95	1387.55	1358	1364.5	138320	1364.5	down	down	correct
NHPC.NSE	NHPC Limited	20240207	102.95	105.25	100.8	102.7	166753801	102.7	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20240207	279.15	289	270.35	272.85	3553419	272.85	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20240207	39.45	39.8	37.35	38.8	8507	38.8	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20240207	249.25	249.25	234.75	242.35	2235426	242.35	down	down	correct
NIITLTD.NSE	NIIT Limited	20240207	119.95	129.4	119.55	128.9	4259077	128.9	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20240207	13.3	13.3	13.3	13.3	291111	13.3
NILASPACES.NSE	Nila Spaces Limited	20240207	4.65	4.85	4.65	4.65	982272	4.65
NILKAMAL.NSE	Nilkamal Limited	20240207	2051	2080	2033.15	2057.2	4595	2057.2	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20240207	632.3	653.95	632.3	649.05	10705	649.05	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20240207	59	60.8	56.1	57.75	280183	57.75	down	down	correct
NITCO.NSE	NITCO Limited	20240207	50.15	50.15	50.15	50.15	29740	50.15
NITINSPIN.NSE	Nitin Spinners Limited	20240207	386	392.15	374.05	381.3	325845	381.3	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20240207	180	187.65	178.75	187.45	37379	187.45	up	up	correct
NKIND.NSE	N.K Industries Limited	20240207	66.8	66.9	66.8	66.8	1286	66.8
NLCINDIA.NSE	NLC India Limited	20240207	274.5	279.75	254.45	256.15	11324854	256.15	down	up	incorrect
NMDC.NSE	NMDC Limited	20240207	246.4	247.05	240	243.45	17390000	243.45	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20240207	269.9	282	263.05	278.9	3966206	278.9	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240207	11	11.25	11	11	136331	11
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240207	11.5	11.5	11.3	11.5	721	11.5
NPBET.NSE	Tata Asset Management Limited	20240207	238.14	244.8	237.01	240.24	450	240.24	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240207	496	496.65	475	479	18085	479	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20240207	361.25	371.9	355.65	367.9	466489	367.9	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20240207	3242.6	3324	3202.7	3295.25	4651	3295.25	up	up	correct
NTPC.NSE	NTPC Limited	20240207	337.9	337.9	329.65	330.7	8080437	330.7	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20240207	1700	1729.9	1615	1700.05	17489	1700.05	up	up	correct
NURECA.NSE	Nureca Limited	20240207	360.5	382.55	360.5	374.1	69314	374.1	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240207	361.4	363.4	356.5	357.2	210553	357.2	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20240207	383	385.9	373	374.7	26934	374.7	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20240207	1337	1355.5	1298.1	1316.35	1218242	1316.35	down	up	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240207	764.9	772.85	752	763.75	22620	763.75	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20240207	7090	7130	6850.5	7023.7	199421	7023.7	down	up	incorrect
OIL.NSE	Oil India Limited	20240207	484.8	496.7	473	487.6	6640000	487.6	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240207	48.95	48.95	48.95	48.95	3261	48.95
OLECTRA.NSE	Olectra Greentech Limited	20240207	1902.95	1948.95	1870	1905.75	1657342	1905.75	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20240207	111.35	118.25	108.1	118.25	728295	118.25	up	up	correct
OMAXE.NSE	Omaxe Limited	20240207	107	115.85	106	112	789236	112	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20240207	148	148	138.55	142	155480	142	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240207	8.55	8.75	8.25	8.4	36116	8.4	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240207	17.25	18.05	17	18.05	83824	18.05	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20240207	63.8	65.25	61.75	63.45	369435	63.45	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240207	275	275.65	267.55	271.9	23760000	271.9	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20240207	112.8	114.85	111.1	111.55	1405164	111.55	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20240207	575.25	585.35	574	577.65	44954	577.65	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240207	310.9	318	306.7	311.05	375445	311.05	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20240207	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20240207	197.9	199.5	194.85	198.6	84238	198.6	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240207	831.3	857	825.8	851.85	150929	851.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240207	46.45	46.95	42.6	42.85	1110644	42.85	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20240207	9.75	11.45	9.45	11.45	1486629	11.45	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20240207	374	374	365.1	366.15	22609	366.15	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20240207	278.95	281.05	270.55	272.25	338249	272.25	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20240207	221.6	222.8	214.35	214.9	395231	214.9	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240207	132.3	134.55	131.65	133.15	598488	133.15	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20240207	94.5	97.6	92.15	93.6	133848	93.6	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240207	56.95	58	56.35	56.65	4381521	56.65	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240207	7090	7390	7080	7159.6	30202	7159.6	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20240207	1.2	1.2	1.2	1.2	16199	1.2
ORTINLAB.NSE	Ortin Laboratories Limited	20240207	21.4	22.3	21.4	21.7	48669	21.7	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240207	55	55.75	50.95	52.75	389572	52.75	down	down	correct
PAGEIND.NSE	Page Industries Limited	20240207	36375	36588.05	36071	36274.1	18958	36274.1	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20240207	126.5	133.25	126.5	131.7	2519949	131.7	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20240207	132	132	123.25	124.05	5647	124.05	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20240207	207	211.5	205	209.3	59216	209.3	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20240207	168.95	168.95	160	160.7	239784	160.7	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20240207	74.8	76.2	73	74.8	8497	74.8
PANAMAPET.NSE	Panama Petrochem Limited	20240207	325.75	326.95	318.2	319.45	132131	319.45	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20240207	199.95	206.85	195.9	201.95	38218	201.95	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20240207	108.1	108.1	102.5	103.45	873615	103.45	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240207	213	241	211.15	236.15	10818177	236.15	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20240207	16.1	16.5	16.1	16.1	367144	16.1
PATELENG.NSE	Patel Engineering Limited	20240207	77.1	77.5	72.8	73.95	13602853	73.95	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240207	23.05	26.5	22.9	26.5	4056271	26.5	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20240207	55.4	55.85	54	55.35	2577827	55.35	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240207	75.9	78.3	75.05	76.45	498876	76.45	up	down	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20240207	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20240207	34.35	34.9	33.55	34	112568	34	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240207	908	935	906	923.3	1290000	923.3	up	up	correct
PENIND.NSE	Pennar Industries Limited	20240207	158.55	159.8	154.8	156	1032009	156	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20240207	67.8	71.6	64	64.8	5673932	64.8	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20240207	8653.8	8692.1	8605.05	8650.9	100876	8650.9	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20240207	291.95	291.95	281.05	282.9	10400000	282.9	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20240207	451	469.9	451	469	11980000	469	up	up	correct
PFIZER.NSE	Pfizer Limited	20240207	4790.25	4803.85	4575	4593.95	31059	4593.95	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20240207	136.9	136.9	131.6	133.25	160084	133.25	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20240207	58.25	58.25	54.25	54.25	2116697	54.25	down	down	correct
PGEL.NSE	PG Electroplast Limited	20240207	1977.95	2091	1951	2060.4	118697	2060.4	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240207	16889.95	16889.95	16530	16714.1	8920	16653.6209	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20240207	5439.95	5439.95	5315	5397.8	116932	5397.8	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20240207	620	620	585.25	593.3	12811	593.3	down	down	correct
PGINVIT.NSE	IV	20240207	97.85	97.95	96.32	96.63	1293484	96.63	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240207	2700.45	2798	2665.3	2761.5	733452	2761.5	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20240207	2648	2724	2634.05	2695.85	1061071	2695.85	up	down	incorrect
PIIND.NSE	PI Industries Limited	20240207	3335	3357.25	3291	3329.65	267012	3329.65	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240207	3199.5	3299	3199.5	3273.3	6108	3273.3	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20240207	15.65	16.95	15.45	16.6	4139437	16.6	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240207	56.95	56.95	54.2	54.6	29876	54.6	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20240207	659.7	672.75	659	664	71013	664	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240207	305	320.25	298	317.8	2517	317.8	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20240207	297.6	309	295.55	303.9	48986	303.9	up	up	correct
PNB.NSE	Punjab National Bank	20240207	123.7	125.75	122.85	123.9	65830000	123.9	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240207	120	120.95	115.95	117.35	858608	117.35	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240207	817.9	845.6	811.05	821.3	915164	821.3	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20240207	63.95	65.6	61	62	164400	62	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20240207	445	454.9	433.8	438.65	541098	438.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240207	118	121.3	112	117.85	4497	117.85	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240207	367.9	377	360.4	364.9	4026	364.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20240207	535	550	507.15	510.9	186155	510.9	down	down	correct
POLYCAB.NSE	Polycab India Limited	20240207	4415	4425.2	4362	4388.15	362267	4388.15	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20240207	1600	1622	1586.5	1611.75	100236	1611.75	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240207	984	1006	982.45	986.2	93663	986.2	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240207	457.05	487.5	451.2	469.8	228287	469.8	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240207	489.6	495	485.4	494	1326732	494	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20240207	272.1	274.4	266.8	267.95	27340000	267.95	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240207	6200.5	6379.95	6192.1	6252.8	26840	6252.8	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20240207	5399.8	5550	5281.75	5318.35	59063	5318.35	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20240207	239.05	244.45	238	239.8	18198	239.8	up	up	correct
PPL.NSE	Prakash Pipes Limited	20240207	457.7	460.45	449	453.55	61133	453.55	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240207	24.05	25	24.05	24.05	65064	24.05
PRAJIND.NSE	Praj Industries Limited	20240207	516.85	516.85	498.25	500.2	1129060	500.2	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20240207	213.05	214.7	207.6	209.8	552936	209.8	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240207	10.6	10.6	10.6	10.6	198246	10.6
PRAXIS.NSE	Praxis Home Retail Limited	20240207	26	27.7	25.3	25.4	74584	25.4	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20240207	236.25	238.95	227	229.55	125045	229.55	down	down	correct
PRECOT.NSE	Precot Limited	20240207	326.4	335	320	330.65	51862	330.65	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20240207	144.55	147.65	136.1	139.55	766871	139.55	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240207	1400	1436	1376.7	1400.95	41321	1400.95	up	up	correct
PREMIER.NSE	Premier Limited	20240207	3.55	3.55	3.55	3.55	0	3.55
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240207	170.55	170.55	165.95	167.25	17066	167.25	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20240207	1237	1254.85	1206.95	1226.45	281927	1226.45	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20240207	400.5	411	398.3	407.5	1090408	407.5	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20240207	178.95	183.55	177.55	178.7	50456	178.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240207	679.95	686	643.5	646.45	925088	646.45	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240207	49.85	49.85	49	49.85	590508	49.85
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240207	1234.4	1238.45	1215	1226.1	22576	1226.1	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240207	173.6	175.8	170.05	170.95	217282	170.95	down	down	correct
PSB.NSE	Punjab & Sind Bank	20240207	72.7	76.9	71.55	75.15	21360089	75.15	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20240207	778.2	782.4	771.1	777.75	72332	777.75	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240207	73.24	76.5	73.19	74.99	2823554	74.99	up	up	correct
PTC.NSE	PTC India Limited	20240207	245.7	245.7	239.7	242.2	1832608	242.2	down	down	correct
PTL.NSE	PTL Enterprises Limited	20240207	52.9	52.9	50.1	51.2	351423	51.2	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240207	1011.05	1039.95	999.25	1002.2	12535	1002.2	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20240207	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20240207	255.9	259	247	248.4	302604	248.4	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240207	52.86	52.93	52.7	52.91	70256	52.91	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20240207	2346	2354.01	2339.99	2346.49	298	2346.49	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20240207	502.65	508	496.8	499.55	439854	499.55	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240207	475	478.5	461.3	465.05	120393	465.05	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20240207	1.9	1.9	1.9	1.9	0	1.9
RADAAN.NSE	Radaan Mediaworks India Limited	20240207	1.85	1.85	1.8	1.85	36676	1.85
RADICO.NSE	Radico Khaitan Limited	20240207	1791.2	1797	1730.7	1744.95	427694	1744.95	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20240207	24.9	24.95	23.75	24.45	12434838	24.45	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240207	414.8	438.5	412.85	424.65	8557930	424.65	up	up	correct
RAIN.NSE	Rain Industries Limited	20240207	196	199.9	191.5	192.45	10270417	192.45	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20240207	353	353.5	348.55	350.25	384255	350.25	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20240207	15.45	15.45	15	15.15	1536083	15.15	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20240207	645.95	651.45	630.3	631.65	84779	631.65	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240207	99.4	101.9	91.85	95.95	1240529	95.95	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20240207	65	68.3	63	68.3	17913	68.3	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20240207	5.5	5.5	5.5	5.5	0	5.5
RALLIS.NSE	Rallis India Limited	20240207	266.45	269.6	261.95	264.15	625302	264.15	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240207	21.9	24.35	20.5	23.05	6061557	23.05	up	down	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240207	44.7	45.3	43.7	44	11170385	44	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20240207	997.5	1007	989	995	306800	995	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20240207	259.4	260	249.45	251.05	233125	251.05	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20240207	349.95	357	312.65	320.45	459675	320.45	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240207	782	798.05	757	768.3	195194	768.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20240207	25.1	27.6	25.1	26.85	15661744	26.85	up	down	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20240207	431.6	448.2	431.6	441.25	6737	441.25	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20240207	1170	1190	1165	1174	16151	1174	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240207	3459.95	3512.25	3408.05	3476.5	33123	3476.5	up	up	correct
RAYMOND.NSE	Raymond Limited	20240207	1759.75	1764.45	1730	1733.55	87580	1733.55	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240207	880	885.75	864.3	866.95	6798	866.95	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20240207	266.15	269.9	260	261.4	8790000	261.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240207	168.8	172.2	166.6	169.95	4073336	169.95	up	up	correct
RCOM.NSE	Reliance Communications Limited	20240207	2	2	2	2	1938224	2
RECLTD.NSE	REC Limited	20240207	499.2	511.75	498.2	509	8630000	509	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20240207	208	208	190.4	193.6	6064992	193.6	down	down	correct
REFEX.NSE	Refex Industries Limited	20240207	690	690	674.05	679	45958	679	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240207	32.75	35.8	32.45	35.8	19343	35.8	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20240207	860	882	853	878.75	135257	878.75	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20240207	12.45	12.45	12.45	12.45	0	12.45
RELIANCE.NSE	Reliance Industries Limited	20240207	2871.85	2899	2858.5	2884.3	4650000	2884.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20240207	239.6	241	233.2	234.2	1118600	234.2	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20240207	223	223.55	214.6	216.45	3399781	216.45	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20240207	813.05	813.05	797.15	813.05	2033	813.05
RENUKA.NSE	Shree Renuka Sugars Limited	20240207	51.4	54	50.85	52.55	59428383	52.55	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240207	456.05	476.95	456.05	474.85	370989	474.85	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20240207	194.5	201	194	196.15	21243	196.15	up	up	correct
REPRO.NSE	Repro India Limited	20240207	829.05	835	800	827.95	21958	827.95	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20240207	320.2	324.7	303.05	306.35	608053	306.35	down	down	correct
RGL.NSE	Renaissance Global Limited	20240207	115.25	116.5	112.25	113.7	104959	113.7	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20240207	4.15	4.15	4.15	4.15	824668	4.15
RHIM.NSE	RHI Magnesita India Limited	20240207	724.5	729	707.7	709.05	247208	709.05	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20240207	107.2	107.7	93.5	97.35	3257735	97.35	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240207	1402.45	1445.75	1385.25	1417.2	625180	1417.2	up	up	correct
RITES.NSE	RITES Limited	20240207	762.05	808.5	745	799.7	8778563	794.9651	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240207	22.85	22.85	22.55	22.85	10185	22.85
RKEC.NSE	RKEC Projects Limited	20240207	91.85	92.4	89	89.6	148377	89.6	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20240207	741	748	726.2	735	513718	735	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20240207	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240207	732	740.6	727.6	732.55	7575	732.55	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240207	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240207	411.75	443.95	406.8	410.15	518780	410.15	down	up	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20240207	2052	2171.85	2052	2152.25	212708	2152.25	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20240207	1.55	1.6	1.55	1.55	93558	1.55
ROLTA.NSE	Rolta India Limited	20240207	3.15	3.15	3.15	3.15	43169	3.15
ROML.NSE	Raj Oil Mills Limited	20240207	52	52	48.3	49	19733	49	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20240207	780.9	782.35	768	772.65	83803	772.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20240207	458	464.8	444.1	447.95	39368	447.95	down	down	correct
ROUTE.NSE	Route Mobile Limited	20240207	1606	1619.2	1603	1613.8	123469	1613.8	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20240207	1665.05	1698.9	1663.75	1670.8	13419	1670.8	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20240207	25.35	27.35	25.35	27.35	31099553	27.35	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240207	159	160	159	159	44341	159
RPSGVENT.NSE	RPSG Ventures Limited	20240207	765.05	773.45	752	754.35	49382	754.35	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20240207	96.25	96.25	96.25	96.25	33633	96.25
RSWM.NSE	RSWM Limited	20240207	240.25	242.7	231.3	233.55	413755	233.55	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20240207	505.25	508.65	496.65	499.35	69503	499.35	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240207	89	90.95	87.4	89.05	9395788	89.05	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20240207	12	12.15	11.8	12.15	209757807	12.15	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240207	243.55	243.7	238	239.55	19253	239.55	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240207	14.15	14.4	14.15	14.15	109683	14.15
RUCHIRA.NSE	Ruchira Papers Limited	20240207	147.75	149.5	146	147.05	130648	147.05	down	down	correct
RUPA.NSE	Rupa & Company Limited	20240207	287.95	290.05	280.55	282.75	244411	282.75	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20240207	53	54.95	52	53.8	46405	53.8	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20240207	289.05	291.3	280.1	280.85	9794286	280.85	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20240207	200.7	200.7	200.7	200.7	3611	200.7
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240207	8.1	8.25	8.1	8.1	5179	8.1
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20240207	375	375	375	375	0	375
SADBHAV.NSE	Sadbhav Engineering Limited	20240207	29.4	29.4	29.4	29.4	336636	29.4
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240207	5.85	5.85	5.85	5.85	31864	5.85
SAFARI.NSE	Safari Industries (India) Limited	20240207	2041.75	2100	2003.5	2044.85	124255	2044.85	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240207	29.7	30.3	28.3	29.7	45063	29.7
SAGCEM.NSE	Sagar Cements Limited	20240207	262.9	267.85	260.3	262.4	148555	262.4	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20240207	148.4	150	142.65	143.45	100790000	143.45	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20240207	422.3	425.75	414.1	418.8	12581	418.8	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20240207	34.4	39.8	34.3	39.8	9199480	39.8	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20240207	308	318.5	308	311.55	78682	311.55	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20240207	26.75	27.2	26	26.5	4849317	26.5	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20240207	33.95	33.95	33.95	33.95	2069261	33.95
SALONA.NSE	Salona Cotspin Limited	20240207	330	342	321.55	337.15	29481	337.15	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20240207	29	29	29	29	215715	29
SALZERELEC.NSE	Salzer Electronics Limited	20240207	440.15	451.55	437.95	444.35	60651	444.35	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20240207	4.6	4.95	4.4	4.95	573877	4.95	up	up	correct
SANCO.NSE	Sanco Industries Limited	20240207	8	8	8	8	0	8
SANDESH.NSE	The Sandesh Limited	20240207	1266.05	1304.95	1266.05	1282.9	1820	1282.9	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240207	442.5	455	441	445	96516	445	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20240207	556	574	543.25	551.95	76229	551.95	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20240207	118	123.9	116.45	120.05	1320687	120.05	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240207	869.95	1036.8	861.8	1020.85	2389958	1020.85	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20240207	29.7	30.55	29.1	30.55	112219	30.55	up	up	correct
SANOFI.NSE	Sanofi India Limited	20240207	9035.55	9058.45	8810.05	8887.75	13830	8887.75	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240207	0.6	0.6	0.6	0.6	0	0.6
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240207	234.1	238.9	231	232.85	560350	232.85	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20240207	365.95	370	360.3	368.65	561887	368.65	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240207	64.3	68.9	64.3	66.5	2092973	66.5	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20240207	1512.45	1570	1506	1558.4	41902	1558.4	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240207	442	442.5	421	428.7	42500	428.7	down	down	correct
SATIA.NSE	Satia Industries Limited	20240207	135	137.8	135	135.35	607401	135.35	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20240207	264.8	271.8	262.6	263.95	639231	263.95	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240207	588.95	598.6	567.7	573.2	125528	573.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240207	712	726	711	725.15	1490461	725.15	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240207	97.63	99.5	97.63	98.65	4162	98.65	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20240207	404.52	404.52	399.35	399.82	6152	399.82	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20240207	236.37	239.66	234.21	235.32	3207	235.32	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240207	198.41	199.85	195.33	198.29	1428	198.29	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240207	1472.6	1493	1453.65	1469.45	690402	1469.45	down	down	correct
SBIN.NSE	State Bank of India	20240207	655.05	677.95	655	677.5	41696232	677.5	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240207	3115.7	3157	3061.05	3072.25	78605	3072.25	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20240207	254.05	268	252.5	262.95	204233	262.95	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240207	523	547.7	516	534.95	1376715	534.95	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20240207	265	267.7	252.55	253.9	6432894	253.9	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20240207	261.4	269.5	260	263.1	423679	263.1	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20240207	1041	1100	1020.25	1097.05	95235	1097.05	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240207	68.7	69.45	68	69.45	90697	69.45	up	down	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20240207	520.3	529.65	513.4	517.4	50898	517.4	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20240207	139.4	142.9	136.1	137.65	1289408	137.65	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240207	97.25	97.25	97.25	97.25	775896	97.25
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240207	339.2	340.85	332	336.2	32137	336.2	down	down	correct
SETCO.NSE	Setco Automotive Limited	20240207	8.35	8.35	8.35	8.35	39833	8.35
SETF10GILT.NSE	SBI Mutual Fund	20240207	225.62	226.25	220	224.84	52974	224.84	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20240207	54.8	54.97	54.56	54.71	344567	54.71	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240207	229.41	230	228.52	229.2	251828	229.2	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20240207	463.96	466.14	461.53	463.15	31294	463.15	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20240207	600	605	594.63	603.91	15922	603.91	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240207	0.95	0.95	0.95	0.95	528512	0.95
SEYAIND.NSE	Seya Industries Limited	20240207	27.95	28.1	27.95	27.95	10302	27.95
SFL.NSE	Sheela Foam Limited	20240207	1145.15	1145.15	1115.4	1137.35	107932	1137.35	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20240207	405	420	394.1	400.05	19715	400.05	down	up	incorrect
SGL.NSE	STL Global Limited	20240207	18.4	18.5	17.75	18.1	51671	18.1	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20240207	84	84	77.7	78.25	19507	78.25	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240207	1519.9	1563	1490	1508.7	87229	1508.7	down	up	incorrect
SHALBY.NSE	Shalby Limited	20240207	321.9	330	308.05	311.45	742385	311.45	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20240207	206.75	209	203.45	205.75	440211	205.75	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20240207	747.05	770.3	736	741.45	199921	741.45	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240207	25.35	27.7	25.35	26.75	465147	26.75	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20240207	534.05	538.6	528.4	529.85	27135	526.826	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20240207	382	391.3	379.9	380.5	175413	380.5	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240207	1364	1429.9	1361.65	1417.65	89923	1417.65	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20240207	1923	1937	1880	1899.25	104374	1899.25	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20240207	505.1	524.1	505.1	513.21	2862	513.21	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240207	214.8	224.45	213.2	216.75	207984	216.75	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240207	363.95	392	360.7	389.2	1955488	389.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240207	45.5	47	44.6	45.65	468082	45.65	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240207	111.9	111.9	106.3	108.15	13756	108.15	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240207	183.5	183.5	176.1	178.6	57749	178.6	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20240207	174.45	177	171	172	382830	172	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20240207	751.5	803	746.65	772.7	264206	772.7	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240207	67.6	69.6	67	67.5	30177	67.5	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240207	114.75	117.6	112.4	116.1	1169661	116.1	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20240207	27844.9	28207	27705.05	28116.3	19792	28066.3	up	down	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240207	193.9	196.95	189	190.5	142800	190.5	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20240207	32.45	33.2	32.45	32.65	119240	32.65	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20240207	1.05	1.05	1.05	1.05	1197025	1.05
SHREYANIND.NSE	Shreyans Industries Limited	20240207	270	279.8	269.1	274.15	25936	274.15	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240207	295.8	302.45	293.05	300.4	35640	300.4	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240207	1840	1865	1761.05	1817.6	467701	1812.5617	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240207	24.85	24.85	24	24.1	378755	24.1	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240207	704.5	710.85	690	692.2	452758	692.2	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20240207	11.65	11.65	10.75	11.65	8291	11.65
SIEMENS.NSE	Siemens Limited	20240207	4289.95	4289.95	4162.05	4249.2	228370	4249.2	down	down	correct
SIGIND.NSE	Signet Industries Limited	20240207	79.5	82.4	79.5	81.85	89845	81.85	up	up	correct
SIL.NSE	Standard Industries Limited	20240207	25	25.15	24.35	24.6	55733	24.6	down	down	correct
SILGO.NSE	Silgo Retail Limited	20240207	30	31.4	28.7	29.1	122691	29.1	down	down	correct
SILINV.NSE	SIL Investments Limited	20240207	445.25	462.25	442.5	458.05	11650	458.05	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240207	21.1	21.1	19.85	20.45	26241	20.45	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240207	34	38	34	35.25	2094230	35.25	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240207	91.8	91.8	88.2	91.8	133458	91.8
SINTERCOM.NSE	Sintercom India Limited	20240207	129.5	129.5	128	128	5915	128	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20240207	368	374.45	364	366.4	285513	366.4	down	up	incorrect
SIS.NSE	SIS Limited	20240207	491	495.75	483.85	486.8	64625	486.8	down	up	incorrect
SITINET.NSE	SITI Networks Limited	20240207	1	1	1	1	0	1
SIYSIL.NSE	Siyaram Silk Mills Limited	20240207	542.45	550	538.1	547.5	102180	547.5	up	up	correct
SJVN.NSE	SJVN Limited	20240207	148.4	157.4	145.6	146.9	74842579	146.9	down	down	correct
SKFINDIA.NSE	SKF India Limited	20240207	4660.9	4741.55	4640	4720.45	50937	4720.45	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20240207	9.1	9.1	9.1	9.1	0	9.1
SKIPPER.NSE	Skipper Limited	20240207	294.8	323	293.15	319.4	1918737	319.4	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240207	346.1	346.1	346.1	346.1	41282	346.1
SMARTLINK.NSE	Smartlink Holdings Limited	20240207	178.05	181.9	174	176.6	13982	176.6	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20240207	128	142.8	124.8	138.75	4793059	138.75	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20240207	1520.1	1648.1	1486.45	1602.2	181638	1602.2	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20240207	579.75	604	565	579.05	2264	579.05	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240207	132.4	135	130.1	130.65	402348	130.65	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20240207	71.8	76.15	71.4	73.15	4184134	73.15	up	up	correct
SOBHA.NSE	Sobha Limited	20240207	1460	1524.95	1453.2	1471.05	400405	1471.05	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240207	395	398.75	390.85	392.5	68441	392.5	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20240207	6810	6925	6701	6908.45	143280	6908.45	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240207	734.95	734.95	712.7	715.35	124586	715.35	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240207	24.4	24.55	24	24.55	67346	24.55	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240207	106.1	107.75	106.05	106.1	7918	106.1
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240207	635	636.5	621.85	627.4	567480	627.4	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20240207	830	830.7	802.15	805.3	392437	805.3	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20240207	403.1	405.65	396.6	398.75	129595	398.75	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20240207	37.2	37.8	36.85	36.95	32584526	36.95	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240207	171.2	175.75	170	172.75	220616	172.75	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20240207	595.8	617.4	595.8	614.5	33930	614.5	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240207	980	986	954.95	958.65	147602	958.65	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240207	371	376	352.55	361.6	270620	361.6	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20240207	34.65	38.4	34.1	37.05	12919478	37.05	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240207	251	256.75	242.75	251.05	209539	251.05	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20240207	119.3	132	118.95	124.15	2228175	124.15	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20240207	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240207	104.5	105.05	99.1	100.15	3934382	100.15	down	down	correct
SPLIL.NSE	SPL Industries Limited	20240207	76.5	76.8	74.6	74.9	183105	74.9	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20240207	117.4	117.4	117.4	117.4	19338	117.4
SPTL.NSE	Sintex Plastics Technology Limited	20240207	1.25	1.25	1.25	1.25	0	1.25
SPYL.NSE	Shekhawati Poly	20240207	2.45	2.45	2.45	2.45	172680	2.45
SREEL.NSE	Sreeleathers Limited	20240207	379	400	378.7	385.85	159835	385.85	up	up	correct
SRF.NSE	SRF Limited	20240207	2295.05	2309	2263.05	2295.05	1464373	2295.05
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240207	556.35	567	553.4	556.4	21784	556.4	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20240207	1.65	1.65	1.65	1.65	195899	1.65
SSWL.NSE	Steel Strips Wheels Limited	20240207	274.5	275.25	271.95	273.3	139253	273.3	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20240207	720.8	725.3	702.05	708.65	491918	708.65	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20240207	191	191	185.55	187.85	308095	187.85	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20240207	272	280	268.7	273.8	81094	273.8	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240207	194.15	195.6	186	190.25	461327	190.25	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20240207	86.5	89	80.75	81.5	121461	81.5	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20240207	17.05	17.2	16.15	16.8	15965517	16.8	down	down	correct
STEL.NSE	STEL Holdings Limited	20240207	295	303	290.6	301	8381	301	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20240207	373.2	374.85	366.55	368.9	50578	368.9	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20240207	141.9	142.2	139.2	140	814342	140	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20240207	472	472	452.9	461.3	98487	461.3	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20240207	1619	1625	1590.5	1617.6	50751	1617.6	down	down	correct
SUBEXLTD.NSE	Subex Limited	20240207	45.65	45.8	40.5	41.25	86263659	41.25	down	down	correct
SUBROS.NSE	Subros Limited	20240207	640.9	652.6	626.15	639.25	174622	639.25	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240207	550.85	553.95	535	539.6	176868	539.6	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240207	4.7	4.7	4.7	4.7	31972	4.7
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240207	398.9	399.95	388.25	390.35	310834	390.35	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20240207	57.2	57.2	57.2	57.2	14977	57.2
SUMMITSEC.NSE	Summit Securities Limited	20240207	1372.05	1442.65	1365	1369.55	8643	1369.55	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240207	3.05	3.05	2.95	3	948409	3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240207	3745.35	3929.9	3744	3809.65	96250	3809.65	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240207	188.1	189.5	180.05	181.25	139189	181.25	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240207	660	665	641	647.4	3065	647.4	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240207	1249.1	1256.8	1211.15	1225.9	215685	1225.9	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240207	237.75	241.1	231.55	232.65	409342	232.65	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240207	1483	1500.45	1480.4	1496.2	2259235	1487.7193	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20240207	484	489	470	472.2	596313	472.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20240207	641.75	645.95	634.25	640.6	304649	640.6	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20240207	242.3	244.35	238.05	240.25	11256	240.25	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20240207	8.75	8.75	8.75	8.75	19193	8.75
SUPRAJIT.NSE	Suprajit Engineering Limited	20240207	393.8	409	392.8	402.9	567366	402.9	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20240207	1.25	1.25	1.15	1.25	871440	1.25
SUPREMEIND.NSE	The Supreme Industries Limited	20240207	4126	4197.15	4126	4183.6	161758	4183.6	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20240207	36.75	36.75	36.75	36.75	168659	36.75
SURANAT&P.NSE	Surana Telecom and Power Limited	20240207	17.8	17.8	17.8	17.8	267877	17.8
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240207	79.15	84.8	79.15	84.15	68361	84.15	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240207	780	795.35	756.95	771.65	737420	771.65	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240207	171.2	180.7	171.1	178.9	2177159	178.9	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240207	65.45	65.75	64.15	64.9	240035	64.9	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20240207	10	10	10	10	67556	10
SUVEN.NSE	Suven Life Sciences Limited	20240207	112.9	117.45	112.9	117.45	678450	117.45	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240207	616	634.65	615.05	621.25	516783	621.25	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240207	7.75	7.75	7.75	7.75	332227	7.75
SUZLON.NSE	Suzlon Energy Limited	20240207	48.2	49.95	48.2	49.25	64866228	49.25	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20240207	9.6	9.7	9.25	9.45	136097	9.45	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20240207	670.1	675.75	656.25	661.05	1305273	661.05	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20240207	2357.6	2388.4	2334	2367.95	6582	2367.95	up	down	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20240207	895	980	851.4	953.4	1025954	953.4	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240207	597	616.15	587	615.9	2016960	615.9	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20240207	948.8	963.35	941.4	943.7	59908	943.7	down	down	correct
SYNGENE.NSE	Syngene International Limited	20240207	773	773	751.05	752.3	545031	752.3	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240207	154	154.5	147	149.9	13372	149.9	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240207	321.9	330.35	310.15	312.9	952792	312.9	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20240207	33.8	35.8	33.05	34.7	4480338	34.7	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240207	276.65	285.9	270	285.9	118476	285.9	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20240207	988.7	1007.55	983.1	994.75	364179	994.75	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240207	6.55	6.55	6.45	6.55	20904	6.55
TARC.NSE	TARC Limited	20240207	157.85	163.25	156	163.25	533859	163.25	up	up	correct
TARMAT.NSE	Tarmat Limited	20240207	101.95	103	100	100.25	173032	100.25	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240207	13907.25	14090.75	13866.9	13992.75	1478	13992.75	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20240207	994.9	995.95	982.25	987.05	967740	987.05	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20240207	1715	1715	1682.3	1694	167847	1694	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20240207	1168.05	1175	1153.05	1166.2	864874	1166.2	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20240207	7800	7850.15	7760.6	7790.15	76592	7790.15	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20240207	5610	5824.95	5566	5582.3	88176	5582.3	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20240207	944	944	928.05	935	7913010	935	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20240207	623.75	625.15	615	618.4	1156465	618.4	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20240207	395.7	401.75	392	395.15	13280000	395.15	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20240207	146.85	147.4	144.05	144.4	61520000	144.4	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240207	1310	1313	1296.05	1303.3	25504	1303.3	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240207	133.7	138.2	132.95	133.6	447739	133.6	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20240207	1349	1349	1300.05	1306.4	65460	1303.9167	down	down	correct
TCIEXP.NSE	TCI Express Limited	20240207	1349	1349	1300.05	1306.4	65464	1306.4	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20240207	5.1	5.1	5.1	5.1	0	5.1
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240207	425	442.8	421	439.75	1331048	439.75	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240207	2132	2170	2116	2160.25	12993	2160.25	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20240207	4153	4155	4073.95	4083.4	2124267	4083.4	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240207	291.5	294.9	289.5	291.1	237320	291.1	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240207	3080	3165.9	3018	3117.6	75954	3117.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20240207	42.45	42.45	42.45	42.45	3609	42.45
TECHM.NSE	Tech Mahindra Limited	20240207	1351.5	1358.7	1314.05	1318	2000000	1318	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240207	772	779.65	762.25	767.7	64507	767.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20240207	765	776	759.3	762.35	259273	762.35	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20240207	289.95	293	281.75	283.7	61526	283.7	down	down	correct
TERASOFT.NSE	Tera Software Limited	20240207	72.1	72.75	70.5	72.5	149471	72.5	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240207	123.8	125.5	121	124.05	977207	124.05	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240207	89.95	102.05	87.95	95.55	2744596	95.55	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240207	208.5	211.4	203	203.85	2073898	203.85	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240207	217.9	224.25	214.2	218.85	3790940	218.85	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20240207	11.3	11.85	11.15	11.35	28508	11.35	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240207	17.4	17.95	16.35	17.35	99649	17.35	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240207	1406.6	1406.65	1376	1385.3	11017	1385.3	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240207	156.05	156.05	149.3	151.2	34215	151.2	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20240207	232	239.9	228	229.95	121162	229.95	down	down	correct
THERMAX.NSE	Thermax Limited	20240207	3330	3330	3209	3285.15	85681	3285.15	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240207	177.55	177.55	167	170.4	953432	170.4	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240207	317.4	317.4	317.4	317.4	4536	317.4
THYROCARE.NSE	Thyrocare Technologies Limited	20240207	614.2	614.3	602.7	607.25	55343	607.25	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20240207	227.1	243.7	226.95	233.15	1530187	233.15	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240207	1759.3	1779.95	1655	1690.25	53323	1690.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240207	2402.3	2451.35	2397.1	2425.8	5013	2425.8	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20240207	3600	3658	3585	3600.45	260915	3600.45	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20240207	6.55	6.6	6	6.05	576100	6.05	down	down	correct
TIL.NSE	TIL Limited	20240207	500.8	501	500.8	500.8	2458	500.8
TIMESGTY.NSE	Times Guaranty Limited	20240207	106	109.5	105.5	107.55	11284	107.55	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240207	176	181.8	173.2	176.5	2377406	176.5	up	up	correct
TIMKEN.NSE	Timken India Limited	20240207	3051.05	3171.3	3051.05	3072.5	57731	3072.5	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20240207	419.5	430	410.2	425.2	197297	425.2	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240207	221	241	220.7	227.85	1722997	227.85	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20240207	17.6	17.6	17.6	17.6	183660	17.6
TITAN.NSE	Titan Company Limited	20240207	3578	3620	3555.8	3576.5	900220	3576.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240207	111.95	114	107.6	109.1	2278142	109.1	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240207	279	280.4	273.6	276.1	493521	276.1	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240207	15	15.55	14.25	15.55	114812	15.55	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240207	117.4	121	116	116.4	40825	116.4	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240207	2634.4	2700	2612.05	2649.35	376095	2649.35	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20240207	1175	1209.4	1116.5	1150.3	894803	1150.3	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20240207	124.95	125.85	120	121.5	39710	121.5	down	up	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240207	149.95	152.9	148.95	151.5	5385	151.5	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20240207	67	68.65	65.3	66.75	508116	66.75	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240207	24	25.9	24	25.55	223193	25.55	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240207	173	175.75	167	172.25	18315	172.25	down	up	incorrect
TRENT.NSE	Trent Limited	20240207	3080	3634.7	2955	3607.5	5846891	3607.5	up	down	incorrect
TRF.NSE	TRF Limited	20240207	275.95	327.7	275.75	327.7	555442	327.7	up	down	incorrect
TRIDENT.NSE	Trident Limited	20240207	45.05	46.1	44.85	45.65	26745195	45.65	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20240207	161.5	162	155.05	159.95	365768	159.95	down	up	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240207	327	340	327	338.4	159999	338.4	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20240207	429	498	414.1	469.6	11226518	469.6	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240207	355	368.4	352.05	362.1	2025806	359.8249	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240207	1555	1583.6	1476.05	1487.85	40724	1487.85	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20240207	792.45	800.5	780.15	791.3	70715	791.3	down	down	correct
TTL.NSE	T.T. Limited	20240207	110.6	112.45	108.6	109.3	28579	109.3	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240207	92.35	98.75	92.2	96.1	27860000	96.1	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240207	61.6	62	60.5	60.55	3329138	60.55	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20240207	348.8	364.2	346.35	352.75	124036	352.75	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240207	2054.1	2074.9	2039.95	2063.95	413546	2063.95	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240207	4351	4462.55	4339.65	4361.75	5177	4361.75	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20240207	248.75	252	244.35	248.9	145066	248.9	up	up	correct
TVVISION.NSE	TV Vision Limited	20240207	5.75	5.75	5.75	5.75	14892	5.75
UBL.NSE	United Breweries Limited	20240207	1813	1823	1777.8	1791.65	95380	1791.65	down	up	incorrect
UCOBANK.NSE	UCO Bank	20240207	59.8	70.55	58.9	68.4	210883479	68.4	up	up	correct
UFLEX.NSE	Uflex Limited	20240207	458.5	499	457.05	472.25	502047	472.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20240207	158.45	162	155.6	157.95	421518	157.95	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240207	86.25	99.4	85.7	94.7	4297047	94.7	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20240207	289.4	290.7	283.2	285.1	184408	285.1	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20240207	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20240207	565	570	551	563.35	578940	563.35	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240207	59.45	59.5	58	58.25	9084697	58.25	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240207	10114	10287.6	10080.3	10226.5	250184	10226.5	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240207	83.7	86	81.35	84.7	194200	84.7	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240207	6.85	6.85	6.5	6.7	86736	6.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240207	535	547.5	528.35	539.65	129159	539.65	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20240207	312.5	319	308.55	313.5	119417	313.5	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240207	146.5	146.9	145.05	146.25	24465	146.25	down	down	correct
UNIONBANK.NSE	Union Bank of India	20240207	147	150.2	145.2	146.65	20370000	146.65	down	down	correct
UNITECH.NSE	Unitech Limited	20240207	17.95	18.5	17.65	17.65	15256275	17.65	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240207	342	345.55	333.3	340.55	4526	340.55	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20240207	126	127.95	126	126.4	45759	126.4	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20240207	499.7	505.6	490.1	494.35	37085	494.35	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240207	421.4	435	412.55	414.05	1528	414.05	down	down	correct
UPL.NSE	UPL Limited	20240207	484	485	477.25	477.8	3069307	477.8	down	down	correct
URJA.NSE	Urja Global Limited	20240207	34.1	34.1	34.1	34.1	2085022	34.1
USHAMART.NSE	Usha Martin Limited	20240207	348.25	350.1	338.95	340.85	538740	340.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20240207	937	937	910	919.75	79052	919.75	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20240207	46.01	46.98	46.01	46.43	303549	46.43	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20240207	61.55	61.55	59.87	60.61	20123	60.61	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20240207	236.2	236.89	235	236.13	5865	236.13	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20240207	775.46	780.83	774.31	775.95	417	775.95	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20240207	73.53	73.53	71.69	72.72	9788	72.72	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240207	387.45	407.7	387.45	390.4	681435	390.4	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20240207	359	375	357.55	373.95	179998	373.95	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20240207	3277	3297.9	3122.35	3170.15	41230	3170.15	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240207	494.3	499.3	470.75	474.7	476348	473.2	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20240207	169.2	170.95	164	165.25	30938	165.25	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20240207	28.7	29	27.4	27.5	11736601	27.5	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20240207	472	480	463.05	467	42572	467	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240207	67	73.45	67	72.1	1767754	72.1	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240207	72.95	72.95	68.4	70.65	20881	70.65	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20240207	610.9	632	585.2	597.55	2286269	597.55	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20240207	90.55	91.2	84.5	85	7246244	85	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20240207	38.45	39	37.1	37.4	760686	37.4	down	down	correct
VBL.NSE	Varun Beverages Limited	20240207	1356	1364.5	1328.55	1345.2	1802321	1345.2	down	down	correct
VEDL.NSE	Vedanta Limited	20240207	285	285.85	277.6	282.3	7600000	282.3	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20240207	1985	2015	1963.85	1981.9	61723	1981.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20240207	387.6	398.5	386	386.95	81138	386.95	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20240207	751.4	751.4	720.15	728.3	30303	728.3	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20240207	3679.85	3740	3661.05	3691.1	12438	3691.1	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240207	125.05	131.8	124.85	129.05	373859	129.05	up	up	correct
VGUARD.NSE	V	20240207	310.35	322	309	314.1	1479980	314.1	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20240207	3464.1	3490.4	3375	3390.55	1210	3390.55	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20240207	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240207	410.2	430.2	405	418.95	94106	418.95	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240207	667.7	718.8	645.45	669.05	3487727	669.05	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20240207	2.7	2.7	2.7	2.7	326473	2.7
VIKASECO.NSE	Vikas EcoTech Limited	20240207	4.6	4.85	4.6	4.85	48566651	4.85	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20240207	7.35	7.4	7.1	7.35	13581974	7.35
VIMTALABS.NSE	Vimta Labs Limited	20240207	495.55	509.2	492.05	506.95	134290	506.95	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20240207	1690.05	1692.9	1680	1681.6	24878	1681.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240207	2780	2860	2768.05	2835.2	53914	2835.2	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20240207	72.05	73.85	70	73.2	15656	73.2	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240207	419.35	426.95	418.1	422.15	36881	422.15	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20240207	50.65	51.1	49.25	49.6	551864	49.6	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20240207	546.35	555.9	541.2	542.9	444768	542.9	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20240207	15.6	15.6	15.15	15.25	178243	15.25	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20240207	138.9	159.3	135	156.75	7552913	156.75	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20240207	21.2	21.2	21.2	21.2	73073	21.2
VISESHINFO.NSE	MPS Infotecnics Limited	20240207	0.85	0.85	0.8	0.85	45309324	0.85
VISHNU.NSE	Vishnu Chemicals Limited	20240207	318.25	318.25	309	314.7	125163	314.7	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240207	18.5	19.85	18.3	19.4	9483672	19.4	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240207	1.55	1.55	1.55	1.55	380748	1.55
VIVIMEDLAB.NSE	Vivimed Labs Limited	20240207	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20240207	268	277	264.45	266.85	54568	266.85	down	up	incorrect
VMART.NSE	V	20240207	2197	2416	2100	2120.7	625023	2120.7	down	up	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20240207	8064.9	8129.9	7885.55	7933.05	13387	7933.05	down	down	correct
VOLTAS.NSE	Voltas Limited	20240207	1037	1042.85	1020.15	1038.9	481658	1038.9	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20240207	705	705	669.65	671.7	176900	671.7	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240207	222.4	223.5	215	216.15	74028	216.15	down	down	correct
VSTIND.NSE	VST Industries Limited	20240207	3614	3619.3	3570.1	3600.25	4671	3600.25	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240207	3026.45	3128	3026.45	3097	11386	3097	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20240207	430.25	440	429.1	439.25	707746	439.25	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20240207	711.6	712.55	682	698.15	272701	698.15	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240207	222	224.1	222	224.1	234292	224.1	up	up	correct
WANBURY.NSE	Wanbury Limited	20240207	160.9	160.9	160.9	160.9	57498	160.9
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240207	547.95	547.95	475	497.95	9727	497.95	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240207	416	434.75	415.15	434.75	204183	434.75	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20240207	111	115.9	111	115.1	30019	115.1	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20240207	605.2	611.7	584	587	983338	587	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20240207	370	371.5	360.1	361.45	431563	361.45	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240207	720	788.85	652.55	705.1	2038	705.1	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20240207	153.55	155.65	149.35	150.2	1303424	150.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240207	12826.2	13224.9	12807.25	13163.4	552	13163.4	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20240207	840	840	810.05	814.2	53078	814.2	down	down	correct
WHEELS.NSE	Wheels India Limited	20240207	662	670.4	658.2	665.9	80626	665.9	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240207	1367.1	1376.1	1363.1	1373.5	57970	1373.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240207	32.5	35.35	32.5	34.15	16482	34.15	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20240207	481.25	490.05	475	479.65	56899	479.65	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20240207	85.4	85.8	84	84.6	33983	84.6	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20240207	188	188	175	185.15	2370	185.15	down	down	correct
WIPRO.NSE	Wipro Limited	20240207	500.95	501.7	492.55	495.1	4551767	495.1	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240207	460.2	465	445.8	455.75	586381	455.75	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20240207	913.95	917.85	894	898.85	65133	898.85	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20240207	123.15	123.95	120.15	120.8	19271	120.8	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20240207	155	170.6	150.55	170.6	1953990	170.6	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240207	715	723	705.05	707.9	162877	707.9	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20240207	142	149.7	137	140.85	8536571	140.85	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240207	123	125.95	123	123.4	21444	123.4	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20240207	1170	1179.9	1142.35	1146.55	27560	1146.55	down	down	correct
YESBANK.NSE	Yes Bank Limited	20240207	26.1	30.45	25.95	29.8	1620000000	29.8	up	up	correct
YUKEN.NSE	Yuken India Limited	20240207	697.3	708	691.6	693.2	3320	693.2	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240207	178.15	184.15	178.15	182.35	28620000	182.35	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20240207	6.8	6.8	6.8	6.8	330360	6.8
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240207	14.9	15.75	14.85	15.45	14524288	15.45	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20240207	153.8	167.4	149.05	165.75	19345	165.75	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240207	8.2	8.2	7.95	8.2	622678	8.2
ZENSARTECH.NSE	Zensar Technologies Limited	20240207	600.1	604	582.5	591.75	1377771	591.75	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20240207	831	850.5	820	834.7	174851	834.7	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240207	137.6	140.25	135.35	136.55	36770	136.55	down	down	correct
ZOMATO.NSE	Zomato Limited	20240207	141	142.9	139.65	140.4	75083259	140.4	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20240207	488	494	483	488.95	12987	488.95	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20240207	233.85	234.35	221.3	224.2	463727	224.2	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240207	1609	1632	1604	1628.7	25670	1628.7	up	down	incorrect